DGIX Quote, Trading Chart, Dyna Group Intl Inc

home / stock / dgix / dgix quote

Stock Information
Company Name: Dyna Group Intl Inc
Stock Symbol: DGIX
Market: OTC
Menu
DGIX DGIX Quote DGIX Short DGIX News DGIX Articles DGIX Message Board
Get DGIX Alerts

News, Short Squeeze, Breakout and More Instantly...
DGIX Quote
Last:$0.66
Change Percent:0.0%
Open:$0.66
Previous Close:$0.66
High:$0.66
Low:$0.66
Volume:1,000
Last Trade Date Time:05/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGIX Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:1,000
Date:2023-11-24
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:106
Date:2023-11-14
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:1,000
Date:2023-10-13
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:500
Date:2023-08-30
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:1,250
Date:2023-07-25
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:8,000
Date:2023-07-18
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:250
Date:2023-06-20
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:9,800
Date:2023-06-19
Open:$0.74
Close:$0.73
High:$0.74
Low:$0.73
Volume:6,696
Date:2023-06-16
Open:$0.74
Close:$0.73
High:$0.74
Low:$0.73
Volume:6,696
Date:2023-06-15
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:3,554
Date:2023-06-09
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.73
Volume:250
Date:2023-05-30
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:200
Date:2023-05-09
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.66
Volume:200
Date:2023-04-17
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.63
Volume:1,845
Date:2023-04-14
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:10
Date:2023-03-30
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:475
Date:2023-03-20
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:1,000
Date:2023-03-16
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:200
Date:2023-03-08
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:7,600