home / stock / dgix / dgix short

DGIX Short Information, Dyna Group Intl Inc

Stock Information
Company Name: Dyna Group Intl Inc
Stock Symbol: DGIX
Market: OTC
Menu
DGIX DGIX Quote DGIX Short DGIX News DGIX Articles DGIX Message Board
Get DGIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 493,670
Total Actual Volume 612,232
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 87.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-24
Open:$0.66
Close:$0.66
High:$0.66
Volume:106
Short Volume:106
Short Percentage:100.00%
Stock Date:2023-07-25
Open:$0.7
Close:$0.7
High:$0.7
Volume:8,000
Short Volume:8,000
Short Percentage:100.00%
Stock Date:2023-06-20
Open:$0.73
Close:$0.73
High:$0.73
Volume:9,800
Short Volume:9,800
Short Percentage:100.00%
Stock Date:2023-03-08
Open:$0.6
Close:$0.6
High:$0.6
Volume:7,600
Short Volume:7,600
Short Percentage:100.00%
Stock Date:2022-09-09
Open:$0.44
Close:$0.44
High:$0.44
Volume:15,465
Short Volume:15,465
Short Percentage:100.00%
Stock Date:2022-08-29
Open:$0.47
Close:$0.44
High:$0.47
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2022-08-17
Open:$0.44
Close:$0.44
High:$0.44
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2022-06-21
Open:$0.44
Close:$0.44
High:$0.44
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2022-05-31
Open:$0.45
Close:$0.45
High:$0.45
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2022-05-10
Open:$0.44
Close:$0.44
High:$0.44
Volume:18,000
Short Volume:18,000
Short Percentage:100.00%
Stock Date:2022-04-12
Open:$0.45
Close:$0.44
High:$0.45
Volume:41,330
Short Volume:21,200
Short Percentage:51.29%
Stock Date:2022-03-23
Open:$0.57
Close:$0.57
High:$0.57
Volume:50,000
Short Volume:9,069
Short Percentage:18.14%
Stock Date:2022-02-14
Open:$0.6
Close:$0.6
High:$0.6
Volume:50,000
Short Volume:40,000
Short Percentage:80.00%
Stock Date:2022-02-09
Open:$0.55
Close:$0.55
High:$0.55
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2022-01-25
Open:$0.47
Close:$0.47
High:$0.47
Volume:931
Short Volume:930
Short Percentage:99.89%
Stock Date:2022-01-18
Open:$0.5
Close:$0.5
High:$0.5
Volume:50,000
Short Volume:50,000
Short Percentage:100.00%
Stock Date:2022-01-12
Open:$0.45
Close:$0.45
High:$0.45
Volume:50,000
Short Volume:2,500
Short Percentage:5.00%
Stock Date:2021-12-06
Open:$0.4
Close:$0.4
High:$0.4
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2021-10-07
Open:$0.4
Close:$0.4
High:$0.4
Volume:39,000
Short Volume:39,000
Short Percentage:100.00%
Stock Date:2021-09-23
Open:$0.515
Close:$0.515
High:$0.515
Volume:52,000
Short Volume:52,000
Short Percentage:100.00%