DGJI Short Information, Dragon Jade International Ltd
Stock Information
| Company Name: |
Dragon Jade International Ltd |
| Stock Symbol: |
DGJI |
| Market: |
OTC |
Get DGJI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
185,811 |
| Total Actual Volume |
262,624 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-28 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-18 |
| Open: | $0.1499 |
| Close: | $0.0785 |
| High: | $0.1499 |
| Volume: | 1,492 |
| Short Volume: | 1,192 |
| Short Percentage: | 79.89% |
| Stock Date: | 2021-03-02 |
| Open: | $0.01255 |
| Close: | $0.0126 |
| High: | $0.0126 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-23 |
| Open: | $0.013 |
| Close: | $0.0107 |
| High: | $0.013 |
| Volume: | 104,900 |
| Short Volume: | 101,900 |
| Short Percentage: | 97.14% |
| Stock Date: | 2021-01-29 |
| Open: | $0.0054 |
| Close: | $0.0054 |
| High: | $0.0054 |
| Volume: | 5,241 |
| Short Volume: | 5,241 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-11 |
| Open: | $0.051 |
| Close: | $0.051 |
| High: | $0.051 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-01-05 |
| Open: | $0.052 |
| Close: | $0.0539 |
| High: | $0.0539 |
| Volume: | 10,549 |
| Short Volume: | 8,000 |
| Short Percentage: | 75.84% |
| Stock Date: | 2020-10-26 |
| Open: | $0.058 |
| Close: | $0.058 |
| High: | $0.058 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-22 |
| Open: | $0.0024 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 35,300 |
| Short Volume: | 33,951 |
| Short Percentage: | 96.18% |
| Stock Date: | 2020-08-31 |
| Open: | $0.07 |
| Close: | $0.051 |
| High: | $0.07 |
| Volume: | 2,600 |
| Short Volume: | 2,400 |
| Short Percentage: | 92.31% |
| Stock Date: | 2020-07-17 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-14 |
| Open: | $0.051 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 11,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2020-07-07 |
| Open: | $0.05 |
| Close: | $0.0985 |
| High: | $0.0985 |
| Volume: | 7,005 |
| Short Volume: | 505 |
| Short Percentage: | 7.21% |
| Stock Date: | 2020-06-19 |
| Open: | $0.0999 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 6,700 |
| Short Volume: | 6,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-04 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 202 |
| Short Volume: | 2 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-06-02 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 2,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 75.00% |
| Stock Date: | 2020-06-01 |
| Open: | $0.103 |
| Close: | $0.1 |
| High: | $0.103 |
| Volume: | 56,555 |
| Short Volume: | 6,020 |
| Short Percentage: | 10.64% |
| Stock Date: | 2020-05-29 |
| Open: | $0.18 |
| Close: | $0.1021 |
| High: | $0.18 |
| Volume: | 380 |
| Short Volume: | 100 |
| Short Percentage: | 26.32% |
| Stock Date: | 2020-05-28 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-01 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Volume: | 10,400 |
| Short Volume: | 5,000 |
| Short Percentage: | 48.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.