DGL Short Information, Invesco DB Gold Fund
Stock Information
| Company Name: |
Invesco DB Gold Fund |
| Stock Symbol: |
DGL |
| Market: |
NYSE |
Get DGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,587 |
| Total Actual Volume |
813,621 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-22 |
| Open: | $51.18 |
| Close: | $50.8325 |
| High: | $51.2 |
| Volume: | 5,722 |
| Short Volume: | 21 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-02-21 |
| Open: | $51.35 |
| Close: | $51.1682 |
| High: | $51.35 |
| Volume: | 7,504 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-14 |
| Open: | $51.37 |
| Close: | $51.705 |
| High: | $51.89 |
| Volume: | 37,713 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-03 |
| Open: | $52.31 |
| Close: | $51.8754 |
| High: | $52.46 |
| Volume: | 5,658 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-01-31 |
| Open: | $53.47 |
| Close: | $53.697 |
| High: | $53.78 |
| Volume: | 4,683 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2023-01-26 |
| Open: | $53.89 |
| Close: | $53.71 |
| High: | $53.89 |
| Volume: | 3,369 |
| Short Volume: | 12 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-01-24 |
| Open: | $53.73 |
| Close: | $53.9701 |
| High: | $53.98 |
| Volume: | 21,897 |
| Short Volume: | 148 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-01-23 |
| Open: | $53.32 |
| Close: | $53.722 |
| High: | $53.722 |
| Volume: | 4,542 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-01-20 |
| Open: | $53.5301 |
| Close: | $53.56 |
| High: | $53.68 |
| Volume: | 14,558 |
| Short Volume: | 125 |
| Short Percentage: | 0.86% |
| Stock Date: | 2023-01-19 |
| Open: | $53.28 |
| Close: | $53.7055 |
| High: | $53.74 |
| Volume: | 304 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-01-18 |
| Open: | $53.395 |
| Close: | $53.0013 |
| High: | $53.395 |
| Volume: | 2,003 |
| Short Volume: | 10 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-01-11 |
| Open: | $52.08 |
| Close: | $52.2671 |
| High: | $52.3 |
| Volume: | 4,176 |
| Short Volume: | 103 |
| Short Percentage: | 2.47% |
| Stock Date: | 2023-01-06 |
| Open: | $51.34 |
| Close: | $51.9578 |
| High: | $51.9578 |
| Volume: | 1,770 |
| Short Volume: | 36 |
| Short Percentage: | 2.03% |
| Stock Date: | 2023-01-03 |
| Open: | $51.29 |
| Close: | $51.1612 |
| High: | $51.29 |
| Volume: | 7,218 |
| Short Volume: | 30 |
| Short Percentage: | 0.42% |
| Stock Date: | 2022-12-23 |
| Open: | $49.96 |
| Close: | $50.1257 |
| High: | $50.29 |
| Volume: | 12,577 |
| Short Volume: | 47 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-12-16 |
| Open: | $49.7235 |
| Close: | $49.9507 |
| High: | $49.9507 |
| Volume: | 4,033 |
| Short Volume: | 20 |
| Short Percentage: | 0.50% |
| Stock Date: | 2022-12-05 |
| Open: | $50.14 |
| Close: | $49.85 |
| High: | $50.14 |
| Volume: | 443,302 |
| Short Volume: | 10,852 |
| Short Percentage: | 2.45% |
| Stock Date: | 2022-11-17 |
| Open: | $49.45 |
| Close: | $49.5178 |
| High: | $49.5178 |
| Volume: | 8,362 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-11-07 |
| Open: | $47.2281 |
| Close: | $47.18 |
| High: | $47.2281 |
| Volume: | 216,225 |
| Short Volume: | 2,151 |
| Short Percentage: | 0.99% |
| Stock Date: | 2022-10-13 |
| Open: | $46.5 |
| Close: | $46.9032 |
| High: | $47.11 |
| Volume: | 8,005 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.