DGMLF Quote, Trading Chart, De Grey Mining Ltd

home / stock / dgmlf / dgmlf quote

Stock Information
Company Name: De Grey Mining Ltd
Stock Symbol: DGMLF
Market: OTC
Menu
DGMLF DGMLF Quote DGMLF Short DGMLF News DGMLF Articles DGMLF Message Board
Get DGMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
DGMLF Quote
Last:$0.82866
Change Percent:7.56%
Open:$0.7632
Previous Close:$0.82866
High:$0.82866
Low:$0.7632
Volume:10,701
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGMLF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.7632
Close:$0.82866
High:$0.82866
Low:$0.7632
Volume:10,701
Date:2024-07-19
Open:$0.81
Close:$0.8256
High:$0.8306
Low:$0.81
Volume:5,560
Date:2024-07-18
Open:$0.81
Close:$0.8257
High:$0.8257
Low:$0.81
Volume:700
Date:2024-07-17
Open:$0.85
Close:$0.829
High:$0.85
Low:$0.829
Volume:3,813
Date:2024-07-16
Open:$0.81
Close:$0.83
High:$0.83
Low:$0.81
Volume:88,000
Date:2024-07-15
Open:$0.81
Close:$0.8328
High:$0.8328
Low:$0.81
Volume:1,200
Date:2024-07-12
Open:$0.82092
Close:$0.848
High:$0.848
Low:$0.82092
Volume:70,416
Date:2024-07-11
Open:$0.795
Close:$0.795
High:$0.795
Low:$0.795
Volume:1,000
Date:2024-07-10
Open:$0.7955
Close:$0.8235
High:$0.8235
Low:$0.7955
Volume:4,000
Date:2024-07-09
Open:$0.75
Close:$0.8196
High:$0.8196
Low:$0.75
Volume:162,200
Date:2024-07-08
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:500
Date:2024-07-05
Open:$0.8351
Close:$0.835
High:$0.8351
Low:$0.835
Volume:300
Date:2024-07-04
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:6,000
Date:2024-07-03
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:6,000
Date:2024-07-02
Open:$0.775
Close:$0.775
High:$0.775
Low:$0.775
Volume:540
Date:2024-07-01
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:250
Date:2024-06-28
Open:$0.75
Close:$0.7565
High:$0.7565
Low:$0.75
Volume:20,055
Date:2024-06-27
Open:$0.715
Close:$0.7076
High:$0.71814
Low:$0.70218
Volume:36,500
Date:2024-06-26
Open:$0.6743
Close:$0.6743
High:$0.6743
Low:$0.6743
Volume:3,780
Date:2024-06-25
Open:$0.718
Close:$0.718
High:$0.718
Low:$0.718
Volume:2,000