home / stock / dgmlf / dgmlf short

DGMLF Short Information, De Grey Mining Ltd

Stock Information
Company Name: De Grey Mining Ltd
Stock Symbol: DGMLF
Market: OTC
Menu
DGMLF DGMLF Quote DGMLF Short DGMLF News DGMLF Articles DGMLF Message Board
Get DGMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 310,418
Total Actual Volume 519,191
Short Trends
Cover Days 7
Short Days 13
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.7632
Close:$0.82866
High:$0.82866
Volume:10,701
Short Volume:2,501
Short Percentage:23.37%
Stock Date:2024-07-18
Open:$0.81
Close:$0.8257
High:$0.8257
Volume:700
Short Volume:100
Short Percentage:14.29%
Stock Date:2024-07-17
Open:$0.85
Close:$0.829
High:$0.85
Volume:3,813
Short Volume:3,813
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$0.81
Close:$0.83
High:$0.83
Volume:88,000
Short Volume:60,000
Short Percentage:68.18%
Stock Date:2024-07-15
Open:$0.81
Close:$0.8328
High:$0.8328
Volume:1,200
Short Volume:1,000
Short Percentage:83.33%
Stock Date:2024-07-12
Open:$0.82092
Close:$0.848
High:$0.848
Volume:70,416
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-07-10
Open:$0.7955
Close:$0.8235
High:$0.8235
Volume:4,000
Short Volume:3,000
Short Percentage:75.00%
Stock Date:2024-07-09
Open:$0.75
Close:$0.8196
High:$0.8196
Volume:162,200
Short Volume:148,500
Short Percentage:91.55%
Stock Date:2024-07-08
Open:$0.82
Close:$0.82
High:$0.82
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.8351
Close:$0.835
High:$0.8351
Volume:300
Short Volume:50
Short Percentage:16.67%
Stock Date:2024-07-02
Open:$0.775
Close:$0.775
High:$0.775
Volume:540
Short Volume:540
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$0.8
Close:$0.8
High:$0.8
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.75
Close:$0.7565
High:$0.7565
Volume:20,055
Short Volume:6,505
Short Percentage:32.44%
Stock Date:2024-06-27
Open:$0.715
Close:$0.7076
High:$0.71814
Volume:36,500
Short Volume:32,000
Short Percentage:87.67%
Stock Date:2024-06-21
Open:$0.72
Close:$0.72
High:$0.72
Volume:1,145
Short Volume:1,145
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.71704
Close:$0.71704
High:$0.71704
Volume:430
Short Volume:30
Short Percentage:6.98%
Stock Date:2024-06-18
Open:$0.68
Close:$0.68
High:$0.6875
Volume:25,006
Short Volume:14,736
Short Percentage:58.93%
Stock Date:2024-06-14
Open:$0
Close:$0.69
High:$0
Volume:53,227
Short Volume:1,540
Short Percentage:2.89%
Stock Date:2024-06-13
Open:$0.69
Close:$0.69
High:$0.69
Volume:26,100
Short Volume:26,100
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$0.695
Close:$0.69
High:$0.7033
Volume:14,108
Short Volume:8,008
Short Percentage:56.76%