DGNOF Short Information, Diagnos Inc
Stock Information
| Company Name: |
Diagnos Inc |
| Stock Symbol: |
DGNOF |
| Market: |
OTC |
| Website: |
diagnos.ca |
Get DGNOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
162,859 |
| Total Actual Volume |
1,038,290 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.207 |
| Close: | $0.2129 |
| High: | $0.22 |
| Volume: | 59,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-07-11 |
| Open: | $0.22024 |
| Close: | $0.2134 |
| High: | $0.22024 |
| Volume: | 39,500 |
| Short Volume: | 3,000 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2112 |
| Close: | $0.2071 |
| High: | $0.22 |
| Volume: | 35,800 |
| Short Volume: | 5,000 |
| Short Percentage: | 13.97% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2114 |
| Close: | $0.21 |
| High: | $0.2199 |
| Volume: | 75,200 |
| Short Volume: | 9,000 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-07-01 |
| Open: | $0.23 |
| Close: | $0.22 |
| High: | $0.23 |
| Volume: | 12,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.21955 |
| Close: | $0.21844 |
| High: | $0.227 |
| Volume: | 37,000 |
| Short Volume: | 27,000 |
| Short Percentage: | 72.97% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2359 |
| Close: | $0.2224 |
| High: | $0.24 |
| Volume: | 22,805 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $0.236 |
| Close: | $0.2324 |
| High: | $0.241465 |
| Volume: | 26,800 |
| Short Volume: | 2,500 |
| Short Percentage: | 9.33% |
| Stock Date: | 2024-06-14 |
| Open: | $0.24 |
| Close: | $0.242 |
| High: | $0.25 |
| Volume: | 96,000 |
| Short Volume: | 10,500 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2308 |
| Close: | $0.240525 |
| High: | $0.259 |
| Volume: | 60,300 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-12 |
| Open: | $0.238 |
| Close: | $0.2245 |
| High: | $0.238 |
| Volume: | 45,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2341 |
| Close: | $0.21475 |
| High: | $0.2341 |
| Volume: | 91,500 |
| Short Volume: | 54,200 |
| Short Percentage: | 59.23% |
| Stock Date: | 2024-05-30 |
| Open: | $0.22 |
| Close: | $0.23 |
| High: | $0.23875 |
| Volume: | 126,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-05-23 |
| Open: | $0.22445 |
| Close: | $0.2222 |
| High: | $0.23 |
| Volume: | 36,000 |
| Short Volume: | 8,500 |
| Short Percentage: | 23.61% |
| Stock Date: | 2024-05-13 |
| Open: | $0.2185 |
| Close: | $0.213 |
| High: | $0.2185 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.2295 |
| Close: | $0.2192 |
| High: | $0.2295 |
| Volume: | 92,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $0.2385 |
| High: | $0 |
| Volume: | 7,051 |
| Short Volume: | 49 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-06 |
| Open: | $0.2348 |
| Close: | $0.2311 |
| High: | $0.2348 |
| Volume: | 62,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.2068 |
| Close: | $0.1942 |
| High: | $0.2068 |
| Volume: | 70,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-04-22 |
| Open: | $0.2274 |
| Close: | $0.2125 |
| High: | $0.2274 |
| Volume: | 32,734 |
| Short Volume: | 2,595 |
| Short Percentage: | 7.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.