DGOCF Quote, Trading Chart, Diversified Gas & Oil PLC

home / stock / dgocf / dgocf quote

Stock Information
Company Name: Diversified Gas & Oil PLC
Stock Symbol: DGOCF
Market: OTC
Menu
DGOCF DGOCF Quote DGOCF Short DGOCF News DGOCF Articles DGOCF Message Board
Get DGOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
DGOCF Quote
Last:$1.73
Change Percent:1.76%
Open:$1.665
Previous Close:$1.73
High:$1.73
Low:$1.665
Volume:1,710
Last Trade Date Time:05/06/2021 04:55:06 pm
Quotes are delayed by 15 to 20 minutes.
DGOCF Chart
Last Twenty Trading Days
Date:2021-05-06
Open:$1.665
Close:$1.73
High:$1.73
Low:$1.665
Volume:1,710
Date:2021-05-05
Open:$1.76
Close:$1.7
High:$1.76
Low:$1.7
Volume:6,307
Date:2021-05-04
Open:$1.69
Close:$1.78
High:$1.78
Low:$1.69
Volume:25,740
Date:2021-05-03
Open:$1.67
Close:$1.64
High:$1.67
Low:$1.64
Volume:1,700
Date:2021-04-30
Open:$1.699
Close:$1.7
High:$1.7
Low:$1.699
Volume:22,340
Date:2021-04-28
Open:$1.654
Close:$1.67
High:$1.67
Low:$1.654
Volume:2,000
Date:2021-04-27
Open:$1.54
Close:$1.64
High:$1.64
Low:$1.54
Volume:5,844
Date:2021-04-26
Open:$1.59
Close:$1.58
High:$1.64
Low:$1.54
Volume:15,900
Date:2021-04-23
Open:$1.53
Close:$1.585
High:$1.585
Low:$1.53
Volume:1,920
Date:2021-04-22
Open:$1.55
Close:$1.56
High:$1.6355
Low:$1.55
Volume:25,650
Date:2021-04-21
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:238
Date:2021-04-20
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.551
Volume:36,657
Date:2021-04-19
Open:$1.6
Close:$1.6
High:$1.61
Low:$1.6
Volume:8,000
Date:2021-04-16
Open:$1.67
Close:$1.58
High:$1.67
Low:$1.57
Volume:24,100
Date:2021-04-15
Open:$1.61
Close:$1.65
High:$1.65
Low:$1.605
Volume:12,000
Date:2021-04-14
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:1,000
Date:2021-04-12
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:1,000
Date:2021-04-09
Open:$1.56
Close:$1.65
High:$1.65
Low:$1.53
Volume:19,381
Date:2021-04-08
Open:$1.66
Close:$1.6
High:$1.66
Low:$1.58
Volume:19,075
Date:2021-04-07
Open:$1.62
Close:$1.67
High:$1.68
Low:$1.6
Volume:29,400