home / stock / dgocf / dgocf short

DGOCF Short Information, Diversified Gas & Oil PLC

Stock Information
Company Name: Diversified Gas & Oil PLC
Stock Symbol: DGOCF
Market: OTC
Menu
DGOCF DGOCF Quote DGOCF Short DGOCF News DGOCF Articles DGOCF Message Board
Get DGOCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 140,639
Total Actual Volume 265,592
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-06
Open:$1.665
Close:$1.73
High:$1.73
Volume:1,710
Short Volume:1,000
Short Percentage:58.48%
Stock Date:2021-05-05
Open:$1.76
Close:$1.7
High:$1.76
Volume:6,307
Short Volume:1,450
Short Percentage:22.99%
Stock Date:2021-05-04
Open:$1.69
Close:$1.78
High:$1.78
Volume:25,740
Short Volume:20,400
Short Percentage:79.25%
Stock Date:2021-05-03
Open:$1.67
Close:$1.64
High:$1.67
Volume:1,700
Short Volume:1,600
Short Percentage:94.12%
Stock Date:2021-04-30
Open:$1.699
Close:$1.7
High:$1.7
Volume:22,340
Short Volume:1,840
Short Percentage:8.24%
Stock Date:2021-04-28
Open:$1.654
Close:$1.67
High:$1.67
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2021-04-27
Open:$1.54
Close:$1.64
High:$1.64
Volume:5,844
Short Volume:3,144
Short Percentage:53.80%
Stock Date:2021-04-26
Open:$1.59
Close:$1.58
High:$1.64
Volume:15,900
Short Volume:5,500
Short Percentage:34.59%
Stock Date:2021-04-23
Open:$1.53
Close:$1.585
High:$1.585
Volume:1,920
Short Volume:600
Short Percentage:31.25%
Stock Date:2021-04-22
Open:$1.55
Close:$1.56
High:$1.6355
Volume:25,650
Short Volume:15,112
Short Percentage:58.92%
Stock Date:2021-04-21
Open:$1.6
Close:$1.6
High:$1.6
Volume:238
Short Volume:38
Short Percentage:15.97%
Stock Date:2021-04-20
Open:$1.6
Close:$1.6
High:$1.6
Volume:36,657
Short Volume:30,000
Short Percentage:81.84%
Stock Date:2021-04-16
Open:$1.67
Close:$1.58
High:$1.67
Volume:24,100
Short Volume:12,400
Short Percentage:51.45%
Stock Date:2021-04-15
Open:$1.61
Close:$1.65
High:$1.65
Volume:12,000
Short Volume:10,000
Short Percentage:83.33%
Stock Date:2021-04-14
Open:$1.6
Close:$1.6
High:$1.6
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-04-12
Open:$1.61
Close:$1.61
High:$1.61
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-04-09
Open:$1.56
Close:$1.65
High:$1.65
Volume:19,381
Short Volume:500
Short Percentage:2.58%
Stock Date:2021-04-08
Open:$1.66
Close:$1.6
High:$1.66
Volume:19,075
Short Volume:11,425
Short Percentage:59.90%
Stock Date:2021-04-07
Open:$1.62
Close:$1.67
High:$1.68
Volume:29,400
Short Volume:14,000
Short Percentage:47.62%
Stock Date:2021-04-06
Open:$1.65
Close:$1.69
High:$1.69
Volume:13,630
Short Volume:8,630
Short Percentage:63.32%