DGP Quote, Trading Chart, DB Gold Double Long ETN due February 15 2038

home / stock / dgp / dgp quote

Stock Information
Company Name: DB Gold Double Long ETN due February 15 2038
Stock Symbol: DGP
Market: NYSE
Website: www.db.com/india
Menu
DGP DGP Quote DGP Short DGP News DGP Articles DGP Message Board
Get DGP Alerts

News, Short Squeeze, Breakout and More Instantly...
DGP Quote
Last:$56.99
Change Percent:0.22%
Open:$57.115
Previous Close:$56.8672
High:$57.115
Low:$56.99
Volume:765
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGP Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$57.115
Close:$56.8672
High:$57.115
Low:$56.99
Volume:765
Date:2024-07-22
Open:$56.48
Close:$56.8672
High:$56.8672
Low:$56.02
Volume:3,703
Date:2024-07-19
Open:$56.63
Close:$56.75
High:$57.1
Low:$56.63
Volume:3,011
Date:2024-07-18
Open:$59.57
Close:$58.9107
High:$60.09
Low:$58.83
Volume:5,376
Date:2024-07-17
Open:$60.5
Close:$59.5623
High:$60.91
Low:$55.16
Volume:9,575
Date:2024-07-16
Open:$58.51
Close:$60.025
High:$60.1536
Low:$58.51
Volume:19,624
Date:2024-07-15
Open:$58.05
Close:$58.24
High:$58.4
Low:$57.78
Volume:3,625
Date:2024-07-12
Open:$57.28
Close:$57.6402
High:$58.0099
Low:$56.79
Volume:15,767
Date:2024-07-11
Open:$57.3
Close:$57.5199
High:$58.04
Low:$56.851
Volume:10,597
Date:2024-07-10
Open:$56.11
Close:$55.6758
High:$56.24
Low:$55.6758
Volume:2,882
Date:2024-07-09
Open:$55.32
Close:$55.395
High:$55.395
Low:$54.8
Volume:2,206
Date:2024-07-08
Open:$56.4
Close:$55.1
High:$56.4
Low:$54.82
Volume:1,695
Date:2024-07-05
Open:$55.8
Close:$56.535
High:$56.74
Low:$55.8
Volume:7,369
Date:2024-07-04
Open:$54.7
Close:$55.0643
High:$55.4
Low:$54.7
Volume:1,355
Date:2024-07-03
Open:$54.7
Close:$55.0643
High:$55.4
Low:$54.7
Volume:1,355
Date:2024-07-02
Open:$53.68
Close:$53.855
High:$53.855
Low:$53.5801
Volume:561
Date:2024-07-01
Open:$55
Close:$54.4973
High:$55
Low:$53.5
Volume:2,365
Date:2024-06-28
Open:$53.55
Close:$53.7116
High:$53.74
Low:$53.55
Volume:605
Date:2024-06-27
Open:$53.44
Close:$53.605
High:$53.86
Low:$53.28
Volume:2,680
Date:2024-06-26
Open:$52.4
Close:$52.5439
High:$53.23
Low:$52.2301
Volume:2,295