DGP Short Information, DB Gold Double Long ETN due February 15 2038
Stock Information
| Company Name: |
DB Gold Double Long ETN due February 15 2038 |
| Stock Symbol: |
DGP |
| Market: |
NYSE |
| Website: |
www.db.com/india |
Get DGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,635 |
| Total Actual Volume |
127,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $56.48 |
| Close: | $56.8672 |
| High: | $56.8672 |
| Volume: | 3,703 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-19 |
| Open: | $56.63 |
| Close: | $56.75 |
| High: | $57.1 |
| Volume: | 3,011 |
| Short Volume: | 17 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-18 |
| Open: | $59.57 |
| Close: | $58.9107 |
| High: | $60.09 |
| Volume: | 5,376 |
| Short Volume: | 51 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-17 |
| Open: | $60.5 |
| Close: | $59.5623 |
| High: | $60.91 |
| Volume: | 9,575 |
| Short Volume: | 172 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-07-16 |
| Open: | $58.51 |
| Close: | $60.025 |
| High: | $60.1536 |
| Volume: | 19,624 |
| Short Volume: | 4,071 |
| Short Percentage: | 20.75% |
| Stock Date: | 2024-07-15 |
| Open: | $58.05 |
| Close: | $58.24 |
| High: | $58.4 |
| Volume: | 3,625 |
| Short Volume: | 39 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-12 |
| Open: | $57.28 |
| Close: | $57.6402 |
| High: | $58.0099 |
| Volume: | 15,767 |
| Short Volume: | 19 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $57.3 |
| Close: | $57.5199 |
| High: | $58.04 |
| Volume: | 10,597 |
| Short Volume: | 25 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $55.32 |
| Close: | $55.395 |
| High: | $55.395 |
| Volume: | 2,206 |
| Short Volume: | 45 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-07-08 |
| Open: | $56.4 |
| Close: | $55.1 |
| High: | $56.4 |
| Volume: | 1,695 |
| Short Volume: | 10 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-05 |
| Open: | $55.8 |
| Close: | $56.535 |
| High: | $56.74 |
| Volume: | 7,369 |
| Short Volume: | 50 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-02 |
| Open: | $53.68 |
| Close: | $53.855 |
| High: | $53.855 |
| Volume: | 561 |
| Short Volume: | 39 |
| Short Percentage: | 6.95% |
| Stock Date: | 2024-06-27 |
| Open: | $53.44 |
| Close: | $53.605 |
| High: | $53.86 |
| Volume: | 2,680 |
| Short Volume: | 19 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-21 |
| Open: | $54.97 |
| Close: | $53.5644 |
| High: | $54.97 |
| Volume: | 5,501 |
| Short Volume: | 6 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $53.94 |
| Close: | $55.22 |
| High: | $56.143 |
| Volume: | 9,314 |
| Short Volume: | 20 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $53.5 |
| Close: | $53.53 |
| High: | $53.775 |
| Volume: | 3,111 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $54 |
| Close: | $53.5775 |
| High: | $54.3 |
| Volume: | 2,044 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $53.43 |
| Close: | $52.075 |
| High: | $53.91 |
| Volume: | 11,367 |
| Short Volume: | 35 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-05 |
| Open: | $54.61 |
| Close: | $55.1687 |
| High: | $55.47 |
| Volume: | 4,734 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-31 |
| Open: | $55.0101 |
| Close: | $53.968 |
| High: | $55.0101 |
| Volume: | 6,072 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.