DGRLY Quote, Trading Chart, Delek Group Ltd. ADR

home / stock / dgrly / dgrly quote

Stock Information
Company Name: Delek Group Ltd. ADR
Stock Symbol: DGRLY
Market: OTC
Menu
DGRLY DGRLY Quote DGRLY Short DGRLY News DGRLY Articles DGRLY Message Board
Get DGRLY Alerts

News, Short Squeeze, Breakout and More Instantly...
DGRLY Quote
Last:$3.25
Change Percent:-4.41%
Open:$3.445
Previous Close:$3.25
High:$3.445
Low:$3.15
Volume:31,012
Last Trade Date Time:02/08/2021 04:54:10 pm
Quotes are delayed by 15 to 20 minutes.
DGRLY Chart
Last Twenty Trading Days
Date:2021-02-08
Open:$3.445
Close:$3.25
High:$3.445
Low:$3.15
Volume:31,012
Date:2021-02-05
Open:$3.22
Close:$3.4
High:$3.4
Low:$3.11
Volume:17,032
Date:2021-02-04
Open:$3.2
Close:$3.14
High:$3.2615
Low:$3.1
Volume:24,686
Date:2021-02-03
Open:$3.2
Close:$3.16
High:$3.3
Low:$3.01
Volume:4,538
Date:2021-02-02
Open:$3.2265
Close:$3.2
High:$3.35
Low:$3.1
Volume:16,925
Date:2021-02-01
Open:$3.08
Close:$3.13
High:$3.27
Low:$3.06
Volume:20,108
Date:2021-01-29
Open:$3.11
Close:$3
High:$3.11
Low:$2.65
Volume:108,147
Date:2021-01-28
Open:$3.0655
Close:$3.2
High:$3.225
Low:$3.03
Volume:2,192
Date:2021-01-27
Open:$3.15
Close:$3.05
High:$3.15
Low:$3.04
Volume:7,568
Date:2021-01-26
Open:$2.97
Close:$3.14
High:$3.18
Low:$2.97
Volume:12,805
Date:2021-01-25
Open:$2.96
Close:$3.1
High:$3.22
Low:$2.96
Volume:19,566
Date:2021-01-22
Open:$3.1
Close:$3.205
High:$3.205
Low:$3.07
Volume:10,201
Date:2021-01-21
Open:$3.1
Close:$3.12
High:$3.23
Low:$3.1
Volume:15,166
Date:2021-01-20
Open:$3.35
Close:$3.35
High:$3.4
Low:$3.2
Volume:5,252
Date:2021-01-19
Open:$3.32
Close:$3.3
High:$3.38
Low:$3.21
Volume:57,177
Date:2021-01-18
Open:$3.35
Close:$3.455
High:$3.47
Low:$3.32
Volume:8,858
Date:2021-01-15
Open:$3.35
Close:$3.455
High:$3.47
Low:$3.32
Volume:8,858
Date:2021-01-14
Open:$3.328
Close:$3.4
High:$3.4
Low:$3.32
Volume:3,164
Date:2021-01-13
Open:$3.145
Close:$3.32
High:$3.32
Low:$3.12
Volume:8,013
Date:2021-01-12
Open:$3.33
Close:$3.04
High:$3.33
Low:$3
Volume:2,071