home / stock / dgrs / dgrs short

DGRS Short Information, WisdomTree U.S. SmallCap Dividend Growth Fund

Stock Information
Company Name: WisdomTree U.S. SmallCap Dividend Growth Fund
Stock Symbol: DGRS
Market: NASDAQ
Menu
DGRS DGRS Quote DGRS Short DGRS News DGRS Articles DGRS Message Board
Get DGRS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 243,854
Total Actual Volume 619,746
Short Trends
Cover Days 10
Short Days 5
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$47.2
Close:$47.11
High:$47.374
Volume:114,417
Short Volume:3,612
Short Percentage:3.16%
Stock Date:2024-06-27
Open:$46.82
Close:$46.7588
High:$46.82
Volume:23,497
Short Volume:8,116
Short Percentage:34.54%
Stock Date:2024-06-26
Open:$46.6
Close:$46.68
High:$46.74
Volume:22,485
Short Volume:7,292
Short Percentage:32.43%
Stock Date:2024-06-25
Open:$46.965
Close:$46.77
High:$47
Volume:19,064
Short Volume:9,178
Short Percentage:48.14%
Stock Date:2024-06-24
Open:$47.17
Close:$47.4549
High:$47.72
Volume:10,222
Short Volume:2,871
Short Percentage:28.09%
Stock Date:2024-06-21
Open:$46.97
Close:$46.95
High:$47
Volume:8,350
Short Volume:3,182
Short Percentage:38.11%
Stock Date:2024-06-20
Open:$47
Close:$46.99
High:$47.3016
Volume:16,449
Short Volume:8,321
Short Percentage:50.59%
Stock Date:2024-06-18
Open:$47.2
Close:$47.1356
High:$47.3386
Volume:30,259
Short Volume:13,392
Short Percentage:44.26%
Stock Date:2024-06-17
Open:$46.4
Close:$47.055
High:$47.055
Volume:12,605
Short Volume:3,571
Short Percentage:28.33%
Stock Date:2024-06-14
Open:$46.9
Close:$46.57
High:$46.9
Volume:25,544
Short Volume:14,380
Short Percentage:56.30%
Stock Date:2024-06-13
Open:$47.1128
Close:$47.34
High:$47.37
Volume:6,390
Short Volume:1,925
Short Percentage:30.13%
Stock Date:2024-06-12
Open:$48.19
Close:$47.7
High:$48.58
Volume:17,120
Short Volume:7,571
Short Percentage:44.22%
Stock Date:2024-06-11
Open:$47.07
Close:$47.18
High:$47.21
Volume:27,793
Short Volume:9,566
Short Percentage:34.42%
Stock Date:2024-06-10
Open:$47.06
Close:$47.36
High:$47.4
Volume:16,321
Short Volume:5,038
Short Percentage:30.87%
Stock Date:2024-06-07
Open:$47.4
Close:$47.33
High:$47.64
Volume:72,192
Short Volume:8,928
Short Percentage:12.37%
Stock Date:2024-06-06
Open:$47.98
Close:$47.83
High:$47.9824
Volume:19,213
Short Volume:10,246
Short Percentage:53.33%
Stock Date:2024-06-05
Open:$48.17
Close:$48.17
High:$48.19
Volume:125,819
Short Volume:107,611
Short Percentage:85.53%
Stock Date:2024-06-04
Open:$48.28
Close:$47.8664
High:$48.28
Volume:21,625
Short Volume:7,720
Short Percentage:35.70%
Stock Date:2024-06-03
Open:$49.25
Close:$48.65
High:$49.25
Volume:11,177
Short Volume:6,153
Short Percentage:55.05%
Stock Date:2024-05-31
Open:$48.43
Close:$48.89
High:$48.98
Volume:19,204
Short Volume:5,181
Short Percentage:26.98%