home / stock / dgrw / dgrw short

DGRW Short Information, WisdomTree U.S. Dividend Growth Fund

Stock Information
Company Name: WisdomTree U.S. Dividend Growth Fund
Stock Symbol: DGRW
Market: NASDAQ
Menu
DGRW DGRW Quote DGRW Short DGRW News DGRW Articles DGRW Message Board
Get DGRW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,612,748
Total Actual Volume 11,978,289
Short Trends
Cover Days 3
Short Days 7
No Change Days 10
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$78.29
Close:$78.05
High:$78.7
Volume:811,722
Short Volume:391,764
Short Percentage:48.26%
Stock Date:2024-06-27
Open:$78.3
Close:$78.16
High:$78.36
Volume:510,361
Short Volume:191,115
Short Percentage:37.45%
Stock Date:2024-06-26
Open:$78.26
Close:$78.26
High:$78.35
Volume:442,281
Short Volume:204,123
Short Percentage:46.15%
Stock Date:2024-06-25
Open:$78.57
Close:$78.36
High:$78.59
Volume:1,611,755
Short Volume:428,994
Short Percentage:26.62%
Stock Date:2024-06-24
Open:$78.66
Close:$78.61
High:$79.0702
Volume:528,970
Short Volume:128,698
Short Percentage:24.33%
Stock Date:2024-06-21
Open:$78.82
Close:$78.66
High:$78.8678
Volume:363,912
Short Volume:178,613
Short Percentage:49.08%
Stock Date:2024-06-20
Open:$79.07
Close:$78.83
High:$79.11
Volume:903,301
Short Volume:664,184
Short Percentage:73.53%
Stock Date:2024-06-18
Open:$78.97
Close:$79.02
High:$79.09
Volume:461,097
Short Volume:224,798
Short Percentage:48.75%
Stock Date:2024-06-17
Open:$77.98
Close:$78.86
High:$78.95
Volume:414,504
Short Volume:174,558
Short Percentage:42.11%
Stock Date:2024-06-14
Open:$77.66
Close:$77.99
High:$77.99
Volume:556,834
Short Volume:399,556
Short Percentage:71.75%
Stock Date:2024-06-13
Open:$78.03
Close:$77.98
High:$78.095
Volume:722,532
Short Volume:357,424
Short Percentage:49.47%
Stock Date:2024-06-12
Open:$77.8
Close:$77.6
High:$77.95
Volume:438,710
Short Volume:181,023
Short Percentage:41.26%
Stock Date:2024-06-11
Open:$76.72
Close:$77.02
High:$77.03
Volume:561,932
Short Volume:281,218
Short Percentage:50.04%
Stock Date:2024-06-10
Open:$76.61
Close:$76.94
High:$76.945
Volume:390,066
Short Volume:189,760
Short Percentage:48.65%
Stock Date:2024-06-07
Open:$76.6
Close:$76.66
High:$77.05
Volume:333,956
Short Volume:173,846
Short Percentage:52.06%
Stock Date:2024-06-06
Open:$76.77
Close:$76.7
High:$76.8
Volume:387,131
Short Volume:239,552
Short Percentage:61.88%
Stock Date:2024-06-05
Open:$76.19
Close:$76.68
High:$76.685
Volume:766,223
Short Volume:342,829
Short Percentage:44.74%
Stock Date:2024-06-04
Open:$75.64
Close:$75.95
High:$76.07
Volume:499,356
Short Volume:317,307
Short Percentage:63.54%
Stock Date:2024-06-03
Open:$76.14
Close:$75.75
High:$76.14
Volume:723,696
Short Volume:374,338
Short Percentage:51.73%
Stock Date:2024-05-31
Open:$75.3
Close:$75.91
High:$75.92
Volume:549,950
Short Volume:169,048
Short Percentage:30.74%