DGS Short Information, WisdomTree Emerging Market SmallCap Fund
Stock Information
| Company Name: |
WisdomTree Emerging Market SmallCap Fund |
| Stock Symbol: |
DGS |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,151 |
| Total Actual Volume |
4,716,916 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $51.03 |
| Close: | $50.95 |
| High: | $51.06 |
| Volume: | 216,688 |
| Short Volume: | 417 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-29 |
| Open: | $50.92 |
| Close: | $50.85 |
| High: | $50.935 |
| Volume: | 240,677 |
| Short Volume: | 36 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-26 |
| Open: | $51.16 |
| Close: | $51.27 |
| High: | $51.35 |
| Volume: | 285,526 |
| Short Volume: | 363 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-25 |
| Open: | $51 |
| Close: | $50.81 |
| High: | $51.15 |
| Volume: | 294,124 |
| Short Volume: | 5,724 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-07-24 |
| Open: | $51.44 |
| Close: | $51.15 |
| High: | $51.51 |
| Volume: | 388,556 |
| Short Volume: | 14 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-23 |
| Open: | $51.65 |
| Close: | $51.42 |
| High: | $51.65 |
| Volume: | 278,635 |
| Short Volume: | 448 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-22 |
| Open: | $51.71 |
| Close: | $51.8 |
| High: | $51.84 |
| Volume: | 231,242 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-19 |
| Open: | $51.8 |
| Close: | $51.57 |
| High: | $51.88 |
| Volume: | 151,836 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-18 |
| Open: | $52.65 |
| Close: | $52.11 |
| High: | $52.65 |
| Volume: | 297,737 |
| Short Volume: | 220 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-17 |
| Open: | $52.91 |
| Close: | $52.79 |
| High: | $52.98 |
| Volume: | 244,396 |
| Short Volume: | 3,385 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-16 |
| Open: | $53.05 |
| Close: | $53.29 |
| High: | $53.3 |
| Volume: | 235,316 |
| Short Volume: | 975 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-15 |
| Open: | $53.07 |
| Close: | $52.9499 |
| High: | $53.15 |
| Volume: | 160,740 |
| Short Volume: | 2,919 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-12 |
| Open: | $53.14 |
| Close: | $53.24 |
| High: | $53.3499 |
| Volume: | 261,832 |
| Short Volume: | 1,640 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-11 |
| Open: | $53.12 |
| Close: | $53.03 |
| High: | $53.25 |
| Volume: | 189,080 |
| Short Volume: | 553 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-10 |
| Open: | $52.56 |
| Close: | $52.615 |
| High: | $52.65 |
| Volume: | 282,304 |
| Short Volume: | 1,166 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-09 |
| Open: | $52.39 |
| Close: | $52.38 |
| High: | $52.46 |
| Volume: | 195,266 |
| Short Volume: | 750 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-08 |
| Open: | $52.58 |
| Close: | $52.49 |
| High: | $52.615 |
| Volume: | 208,439 |
| Short Volume: | 506 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-05 |
| Open: | $52.51 |
| Close: | $52.57 |
| High: | $52.61 |
| Volume: | 146,437 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-03 |
| Open: | $51.81 |
| Close: | $52.12 |
| High: | $52.16 |
| Volume: | 164,594 |
| Short Volume: | 97 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $51.45 |
| Close: | $51.5 |
| High: | $51.5 |
| Volume: | 243,491 |
| Short Volume: | 417 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.