DGS:CC Quote, Trading Chart, Dividend Growth Split Corp. Class A Shares

home / stock / dgs:cc / dgs:cc quote

Stock Information
Company Name: Dividend Growth Split Corp. Class A Shares
Stock Symbol: DGS:CC
Market: TSXC
Website: bromptongroup.com
Menu
DGS:CC DGS:CC Quote DGS:CC Short DGS:CC News DGS:CC Articles DGS:CC Message Board
Get DGS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DGS:CC Quote
Last:$6.19
Change Percent:-2.06%
Open:$6.32
Previous Close:$6.32
High:$6.34
Low:$6.12
Volume:156,734
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DGS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.32
Close:$6.32
High:$6.34
Low:$6.12
Volume:156,734
Date:2022-05-06
Open:$7.04
Close:$7.01
High:$7.06
Low:$6.9
Volume:217,895
Date:2022-05-05
Open:$7.16
Close:$7.03
High:$7.18
Low:$6.97
Volume:296,382
Date:2022-05-04
Open:$6.98
Close:$7.22
High:$7.23
Low:$6.93
Volume:593,094
Date:2022-05-03
Open:$6.82
Close:$6.93
High:$7.02
Low:$6.82
Volume:301,061
Date:2022-05-02
Open:$6.97
Close:$6.74
High:$6.97
Low:$6.67
Volume:967,359
Date:2022-04-29
Open:$7.2
Close:$7.1
High:$7.23
Low:$7.1
Volume:351,820
Date:2022-04-28
Open:$7.24
Close:$7.23
High:$7.26
Low:$7.14
Volume:332,263
Date:2022-04-27
Open:$7.17
Close:$7.28
High:$7.28
Low:$7.15
Volume:351,163
Date:2022-04-26
Open:$7.21
Close:$7.18
High:$7.24
Low:$7.16
Volume:362,129
Date:2022-04-25
Open:$7.26
Close:$7.23
High:$7.26
Low:$7.07
Volume:913,849
Date:2022-04-22
Open:$7.28
Close:$7.26
High:$7.31
Low:$7.2
Volume:418,876
Date:2022-04-21
Open:$7.3
Close:$7.27
High:$7.35
Low:$7.26
Volume:306,608
Date:2022-04-20
Open:$7.29
Close:$7.29
High:$7.3
Low:$7.25
Volume:262,775
Date:2022-04-19
Open:$7.27
Close:$7.25
High:$7.33
Low:$7.24
Volume:326,114
Date:2022-04-18
Open:$7.24
Close:$7.25
High:$7.28
Low:$7.23
Volume:245,946
Date:2022-04-15
Open:$7.27
Close:$7.24
High:$7.29
Low:$7.21
Volume:222,264
Date:2022-04-14
Open:$7.27
Close:$7.24
High:$7.29
Low:$7.21
Volume:220,170
Date:2022-04-13
Open:$7.23
Close:$7.24
High:$7.26
Low:$7.13
Volume:321,080
Date:2022-04-12
Open:$7.2
Close:$7.22
High:$7.27
Low:$7.19
Volume:263,017