DGSE Quote, Trading Chart, Envela

home / stock / dgse / dgse quote

Stock Information
Company Name: Envela
Stock Symbol: DGSE
Market: NYSE
Website: envela.com
Menu
DGSE DGSE Quote DGSE Short DGSE News DGSE Articles DGSE Message Board
Get DGSE Alerts

News, Short Squeeze, Breakout and More Instantly...
DGSE Quote
Last:$1.40
Change Percent:0.72%
Open:$1.3883
Previous Close:$1.40
High:$1.40
Low:$1.36
Volume:25,201
Last Trade Date Time:12/17/2019 04:13:31 pm
Quotes are delayed by 15 to 20 minutes.
DGSE Chart
Last Twenty Trading Days
Date:2019-12-17
Open:$1.3883
Close:$1.40
High:$1.40
Low:$1.36
Volume:25,201
Date:2019-12-16
Open:$1.43
Close:$1.39
High:$1.43
Low:$1.35
Volume:41,479
Date:2019-12-13
Open:$1.44
Close:$1.43
High:$1.44
Low:$1.4201
Volume:32,506
Date:2019-12-12
Open:$1.46
Close:$1.44
High:$1.47
Low:$1.42
Volume:88,638
Date:2019-12-11
Open:$1.3567
Close:$1.3856
High:$1.3856
Low:$1.3567
Volume:4,949
Date:2019-12-10
Open:$1.35
Close:$1.35
High:$1.3906
Low:$1.35
Volume:8,488
Date:2019-12-09
Open:$1.38
Close:$1.38
High:$1.41
Low:$1.35
Volume:15,713
Date:2019-12-06
Open:$1.41
Close:$1.38
High:$1.42
Low:$1.38
Volume:25,268
Date:2019-12-05
Open:$1.32
Close:$1.38
High:$1.39
Low:$1.32
Volume:38,235
Date:2019-12-04
Open:$1.39
Close:$1.34
High:$1.39
Low:$1.33
Volume:28,677
Date:2019-12-03
Open:$1.38
Close:$1.35
High:$1.40
Low:$1.35
Volume:27,859
Date:2019-12-02
Open:$1.41
Close:$1.38
High:$1.4148
Low:$1.38
Volume:21,141
Date:2019-11-29
Open:$1.41
Close:$1.40
High:$1.43
Low:$1.40
Volume:14,525
Date:2019-11-28
Open:$1.35
Close:$1.38
High:$1.44
Low:$1.35
Volume:25,754
Date:2019-11-27
Open:$1.35
Close:$1.38
High:$1.44
Low:$1.35
Volume:25,754
Date:2019-11-26
Open:$1.40
Close:$1.38
High:$1.40
Low:$1.33
Volume:50,069
Date:2019-11-25
Open:$1.36
Close:$1.40
High:$1.41
Low:$1.34
Volume:38,175
Date:2019-11-22
Open:$1.36
Close:$1.36
High:$1.3713
Low:$1.35
Volume:53,398
Date:2019-11-21
Open:$1.41
Close:$1.37
High:$1.43
Low:$1.36
Volume:56,371
Date:2019-11-20
Open:$1.47
Close:$1.41
High:$1.50
Low:$1.41
Volume:23,005