home / stock / dgse / dgse short

DGSE Short Information, Envela

Stock Information
Company Name: Envela
Stock Symbol: DGSE
Market: NYSE
Website: envela.com
Menu
DGSE DGSE Quote DGSE Short DGSE News DGSE Articles DGSE Message Board
Get DGSE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 128,984
Total Actual Volume 908,509
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-17
Open:$1.3883
Close:$1.40
High:$1.40
Volume:25,201
Short Volume:3,589
Short Percentage:14.24%
Stock Date:2019-12-16
Open:$1.43
Close:$1.39
High:$1.43
Volume:41,479
Short Volume:1,558
Short Percentage:3.76%
Stock Date:2019-12-13
Open:$1.44
Close:$1.43
High:$1.44
Volume:32,506
Short Volume:6,548
Short Percentage:20.14%
Stock Date:2019-12-12
Open:$1.46
Close:$1.44
High:$1.47
Volume:88,638
Short Volume:14,283
Short Percentage:16.11%
Stock Date:2019-12-11
Open:$1.3567
Close:$1.3856
High:$1.3856
Volume:4,949
Short Volume:600
Short Percentage:12.12%
Stock Date:2019-12-10
Open:$1.35
Close:$1.35
High:$1.3906
Volume:8,488
Short Volume:40
Short Percentage:0.47%
Stock Date:2019-12-09
Open:$1.38
Close:$1.38
High:$1.41
Volume:15,713
Short Volume:98
Short Percentage:0.62%
Stock Date:2019-12-06
Open:$1.41
Close:$1.38
High:$1.42
Volume:25,268
Short Volume:751
Short Percentage:2.97%
Stock Date:2019-12-05
Open:$1.32
Close:$1.38
High:$1.39
Volume:38,235
Short Volume:5,461
Short Percentage:14.28%
Stock Date:2019-12-04
Open:$1.39
Close:$1.34
High:$1.39
Volume:28,677
Short Volume:2,161
Short Percentage:7.54%
Stock Date:2019-12-03
Open:$1.38
Close:$1.35
High:$1.40
Volume:27,859
Short Volume:1,149
Short Percentage:4.12%
Stock Date:2019-12-02
Open:$1.41
Close:$1.38
High:$1.4148
Volume:21,141
Short Volume:21
Short Percentage:0.10%
Stock Date:2019-11-29
Open:$1.41
Close:$1.40
High:$1.43
Volume:14,525
Short Volume:4,467
Short Percentage:30.75%
Stock Date:2019-11-27
Open:$1.35
Close:$1.38
High:$1.44
Volume:25,754
Short Volume:842
Short Percentage:3.27%
Stock Date:2019-11-26
Open:$1.40
Close:$1.38
High:$1.40
Volume:50,069
Short Volume:3,469
Short Percentage:6.93%
Stock Date:2019-11-25
Open:$1.36
Close:$1.40
High:$1.41
Volume:38,175
Short Volume:2,922
Short Percentage:7.65%
Stock Date:2019-11-22
Open:$1.36
Close:$1.36
High:$1.3713
Volume:53,398
Short Volume:3,852
Short Percentage:7.21%
Stock Date:2019-11-21
Open:$1.41
Close:$1.37
High:$1.43
Volume:56,371
Short Volume:7,653
Short Percentage:13.58%
Stock Date:2019-11-20
Open:$1.47
Close:$1.41
High:$1.50
Volume:23,005
Short Volume:109
Short Percentage:0.47%
Stock Date:2019-11-19
Open:$1.47
Close:$1.50
High:$1.50
Volume:289,058
Short Volume:69,411
Short Percentage:24.01%