DGT Quote, Trading Chart, SPDR Global Dow ETF

home / stock / dgt / dgt quote

Stock Information
Company Name: SPDR Global Dow ETF
Stock Symbol: DGT
Market: NYSE
Menu
DGT DGT Quote DGT Short DGT News DGT Articles DGT Message Board
Get DGT Alerts

News, Short Squeeze, Breakout and More Instantly...
DGT Quote
Last:$180.25
Change Percent:0.31%
Open:$179.98
Previous Close:$179.69
High:$180.41
Low:$179.78
Volume:4,658
Last Trade Date Time:02/27/2026 01:13:26 pm
Quotes are delayed by 15 to 20 minutes.
DGT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$179.98
Close:$179.69
High:$180.41
Low:$179.78
Volume:4,658
Date:2026-02-26
Open:$180.64
Close:$180.41
High:$180.9
Low:$179.69
Volume:4,707
Date:2026-02-25
Open:$180.7
Close:$179.2252
High:$180.7
Low:$179.745
Volume:22,286
Date:2026-02-24
Open:$178.63
Close:$178.32
High:$179.43
Low:$178.19
Volume:7,229
Date:2026-02-23
Open:$179.48
Close:$178.1
High:$179.58
Low:$177.85
Volume:6,077
Date:2026-02-20
Open:$177.93
Close:$177.995
High:$179.37
Low:$177.85
Volume:25,149
Date:2026-02-19
Open:$178.1
Close:$179.0799
High:$178.195
Low:$177.7902
Volume:26,321
Date:2026-02-18
Open:$178.45
Close:$177.76
High:$179.38
Low:$178.45
Volume:17,747
Date:2026-02-17
Open:$178.48
Close:$178.41
High:$178.48
Low:$176.885
Volume:27,906
Date:2026-02-16
Open:$177.8
Close:$178.735
High:$179.19
Low:$176.85
Volume:68,240
Date:2026-02-13
Open:$177.8
Close:$177.9
High:$179.19
Low:$176.85
Volume:23,741
Date:2026-02-12
Open:$179.91
Close:$179.72
High:$180.53
Low:$177.9
Volume:13,088
Date:2026-02-11
Open:$179.8
Close:$179.2919
High:$180.07
Low:$178.76
Volume:7,589
Date:2026-02-10
Open:$179.03
Close:$178.62
High:$179.479
Low:$178.76
Volume:9,065
Date:2026-02-09
Open:$178.06
Close:$177.53
High:$178.66
Low:$177.58
Volume:9,058
Date:2026-02-06
Open:$175.51
Close:$174.67
High:$177.53
Low:$175.51
Volume:4,764
Date:2026-02-05
Open:$174.76
Close:$175.46
High:$175.025
Low:$173.6358
Volume:7,534
Date:2026-02-04
Open:$176.4
Close:$174.38
High:$176.435
Low:$175.36
Volume:7,047
Date:2026-02-03
Open:$175.23
Close:$175.06
High:$175.7
Low:$174
Volume:6,865
Date:2026-02-02
Open:$173.73
Close:$173.08
High:$175.1588
Low:$173.47
Volume:16,036