DGT Quote, Trading Chart, SPDR Global Dow ETF

home / stock / dgt / dgt quote

Stock Information
Company Name: SPDR Global Dow ETF
Stock Symbol: DGT
Market: NYSE
Menu
DGT DGT Quote DGT Short DGT News DGT Articles DGT Message Board
Get DGT Alerts

News, Short Squeeze, Breakout and More Instantly...
DGT Quote
Last:$130.3701
Change Percent:-0.55%
Open:$130.47
Previous Close:$130.3701
High:$130.47
Low:$129.73
Volume:2,486
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DGT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$130.47
Close:$130.3701
High:$130.47
Low:$129.73
Volume:2,486
Date:2024-07-04
Open:$129.48
Close:$129.7588
High:$129.76
Low:$129.43
Volume:2,423
Date:2024-07-03
Open:$129.48
Close:$129.7588
High:$129.76
Low:$129.43
Volume:2,423
Date:2024-07-02
Open:$128.28
Close:$128.8154
High:$128.87
Low:$128.1
Volume:5,439
Date:2024-07-01
Open:$129.05
Close:$128.469
High:$129.29
Low:$128.29
Volume:5,981
Date:2024-06-28
Open:$128.7198
Close:$128.12
High:$128.7198
Low:$128.025
Volume:3,474
Date:2024-06-27
Open:$128.21
Close:$128.0515
High:$128.255
Low:$127.93
Volume:3,506
Date:2024-06-26
Open:$128
Close:$128.146
High:$128.146
Low:$127.89
Volume:3,837
Date:2024-06-25
Open:$128.7
Close:$128.477
High:$128.7
Low:$128.245
Volume:2,774
Date:2024-06-24
Open:$128.6
Close:$128.6997
High:$129.16
Low:$128.52
Volume:3,590
Date:2024-06-21
Open:$129.11
Close:$129.2542
High:$129.38
Low:$128.77
Volume:3,912
Date:2024-06-20
Open:$129.75
Close:$129.8372
High:$130.07
Low:$129.4401
Volume:6,885
Date:2024-06-19
Open:$128.87
Close:$129.3042
High:$129.5
Low:$128.87
Volume:4,968
Date:2024-06-18
Open:$128.87
Close:$129.3042
High:$129.5
Low:$128.87
Volume:4,968
Date:2024-06-17
Open:$128
Close:$128.8396
High:$129.03
Low:$127.84
Volume:5,589
Date:2024-06-14
Open:$127.95
Close:$128.0937
High:$128.16
Low:$127.73
Volume:3,513
Date:2024-06-13
Open:$129.45
Close:$128.812
High:$129.45
Low:$128.335
Volume:4,014
Date:2024-06-12
Open:$130.75
Close:$129.8064
High:$130.75
Low:$129.21
Volume:7,359
Date:2024-06-11
Open:$129.41
Close:$129.0197
High:$129.41
Low:$128.53
Volume:27,199
Date:2024-06-10
Open:$129.91
Close:$130.4098
High:$130.538
Low:$129.87
Volume:6,374