DGT Short Information, SPDR Global Dow ETF
Stock Information
| Company Name: |
SPDR Global Dow ETF |
| Stock Symbol: |
DGT |
| Market: |
NYSE |
Get DGT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
840 |
| Total Actual Volume |
112,575 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $130.47 |
| Close: | $130.3701 |
| High: | $130.47 |
| Volume: | 2,486 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $128.28 |
| Close: | $128.8154 |
| High: | $128.87 |
| Volume: | 5,439 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $128.21 |
| Close: | $128.0515 |
| High: | $128.255 |
| Volume: | 3,506 |
| Short Volume: | 4 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $128 |
| Close: | $128.146 |
| High: | $128.146 |
| Volume: | 3,837 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $128.7 |
| Close: | $128.477 |
| High: | $128.7 |
| Volume: | 2,774 |
| Short Volume: | 12 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $128.6 |
| Close: | $128.6997 |
| High: | $129.16 |
| Volume: | 3,590 |
| Short Volume: | 8 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $129.11 |
| Close: | $129.2542 |
| High: | $129.38 |
| Volume: | 3,912 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $128.87 |
| Close: | $129.3042 |
| High: | $129.5 |
| Volume: | 4,968 |
| Short Volume: | 38 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-14 |
| Open: | $127.95 |
| Close: | $128.0937 |
| High: | $128.16 |
| Volume: | 3,513 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $129.45 |
| Close: | $128.812 |
| High: | $129.45 |
| Volume: | 4,014 |
| Short Volume: | 7 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $130.75 |
| Close: | $129.8064 |
| High: | $130.75 |
| Volume: | 7,359 |
| Short Volume: | 26 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $129.41 |
| Close: | $129.0197 |
| High: | $129.41 |
| Volume: | 27,199 |
| Short Volume: | 178 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-10 |
| Open: | $129.91 |
| Close: | $130.4098 |
| High: | $130.538 |
| Volume: | 6,374 |
| Short Volume: | 153 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-05-30 |
| Open: | $130.47 |
| Close: | $129.213 |
| High: | $130.47 |
| Volume: | 4,247 |
| Short Volume: | 43 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-05-28 |
| Open: | $130.61 |
| Close: | $130.1099 |
| High: | $130.61 |
| Volume: | 2,719 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-23 |
| Open: | $131.28 |
| Close: | $129.3424 |
| High: | $131.28 |
| Volume: | 9,446 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $130.85 |
| Close: | $130.3645 |
| High: | $130.8506 |
| Volume: | 3,693 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $131.39 |
| Close: | $131.185 |
| High: | $131.5835 |
| Volume: | 2,111 |
| Short Volume: | 26 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-05-16 |
| Open: | $131.1 |
| Close: | $130.9624 |
| High: | $131.25 |
| Volume: | 6,692 |
| Short Volume: | 330 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-05-14 |
| Open: | $129.63 |
| Close: | $130.1369 |
| High: | $130.1369 |
| Volume: | 4,696 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.