DGTHF Short Information, DGTL Holdings
Stock Information
| Company Name: |
DGTL Holdings |
| Stock Symbol: |
DGTHF |
| Market: |
OTC |
| Website: |
dgtlinc.com |
Get DGTHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
430,143 |
| Total Actual Volume |
590,745 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $0.01145 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 2,501 |
| Short Volume: | 1,501 |
| Short Percentage: | 60.02% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0119 |
| Close: | $0.0122 |
| High: | $0.0122 |
| Volume: | 20,000 |
| Short Volume: | 3,693 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0123 |
| Close: | $0.0123 |
| High: | $0.0123 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0101 |
| Close: | $0.0101 |
| High: | $0.0101 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0158 |
| Close: | $0.0158 |
| High: | $0.0158 |
| Volume: | 6,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.016 |
| Close: | $0.016 |
| High: | $0.016 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0.008 |
| Close: | $0.0144 |
| High: | $0.0144 |
| Volume: | 71,350 |
| Short Volume: | 52,455 |
| Short Percentage: | 73.52% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0035 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 37,695 |
| Short Volume: | 37,695 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $0.0043 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Volume: | 53,739 |
| Short Volume: | 32,739 |
| Short Percentage: | 60.92% |
| Stock Date: | 2023-11-13 |
| Open: | $0.006 |
| Close: | $0.005 |
| High: | $0.0098 |
| Volume: | 274,277 |
| Short Volume: | 171,277 |
| Short Percentage: | 62.45% |
| Stock Date: | 2023-11-08 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0.0028 |
| Close: | $0.0562 |
| High: | $0.0562 |
| Volume: | 423 |
| Short Volume: | 423 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0.0055 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0.0072 |
| Close: | $0.0072 |
| High: | $0.0072 |
| Volume: | 43,000 |
| Short Volume: | 43,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $0.0055 |
| Close: | $0.0055 |
| High: | $0.0055 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-16 |
| Open: | $0.0076 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 24,100 |
| Short Volume: | 24,000 |
| Short Percentage: | 99.59% |
| Stock Date: | 2023-08-14 |
| Open: | $0.0268 |
| Close: | $0.0294 |
| High: | $0.0294 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-10 |
| Open: | $0.0271 |
| Close: | $0.0294 |
| High: | $0.0294 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-03 |
| Open: | $0.0077 |
| Close: | $0.0294 |
| High: | $0.0294 |
| Volume: | 11,560 |
| Short Volume: | 11,460 |
| Short Percentage: | 99.13% |
| Stock Date: | 2023-08-01 |
| Open: | $0.02388 |
| Close: | $0.02388 |
| High: | $0.02388 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.