DGTL:CC Quote, Trading Chart, Dgtl Holdings Inc.

home / stock / dgtl:cc / dgtl:cc quote

Stock Information
Company Name: Dgtl Holdings Inc.
Stock Symbol: DGTL:CC
Market: TSXVC
Menu
DGTL:CC DGTL:CC Quote DGTL:CC Short DGTL:CC News DGTL:CC Articles DGTL:CC Message Board
Get DGTL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DGTL:CC Quote
Last:$0.135
Change Percent:-3.57%
Open:$0.135
Previous Close:$0.135
High:$0.135
Low:$0.13
Volume:42,214
Last Trade Date Time:05/06/2022 04:55:29 pm
Quotes are delayed by 15 to 20 minutes.
DGTL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:42,214
Date:2022-05-05
Open:$0.15
Close:$0.14
High:$0.15
Low:$0.14
Volume:61,813
Date:2022-05-04
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.145
Volume:20,886
Date:2022-05-03
Open:$0.155
Close:$0.15
High:$0.155
Low:$0.15
Volume:6,796
Date:2022-05-02
Open:$0.16
Close:$0.145
High:$0.165
Low:$0.145
Volume:36,301
Date:2022-04-29
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:17,777
Date:2022-04-28
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.15
Volume:29,416
Date:2022-04-27
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.15
Volume:10,695
Date:2022-04-26
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.145
Volume:17,672
Date:2022-04-25
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:47,162
Date:2022-04-22
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.16
Volume:6,331
Date:2022-04-21
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.155
Volume:27,970
Date:2022-04-20
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:13,881
Date:2022-04-19
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.165
Volume:5,488
Date:2022-04-18
Open:$0.165
Close:$0.17
High:$0.17
Low:$0.165
Volume:3,301
Date:2022-04-15
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:7,727
Date:2022-04-14
Open:$0.165
Close:$0.16
High:$0.165
Low:$0.16
Volume:7,727
Date:2022-04-13
Open:$0.17
Close:$0.165
High:$0.175
Low:$0.165
Volume:63,008
Date:2022-04-12
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.175
Volume:102,501
Date:2022-04-11
Open:$0.175
Close:$0.17
High:$0.18
Low:$0.17
Volume:96,111