home / stock / dgx / dgx short

DGX Short Information, Quest Diagnostics Incorporated

Stock Information
Company Name: Quest Diagnostics Incorporated
Stock Symbol: DGX
Market: NYSE
Website: questdiagnostics.com
Menu
DGX DGX Quote DGX Short DGX News DGX Articles DGX Message Board
Get DGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,450
Total Actual Volume 17,385,707
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$148.11
Close:$146.01
High:$148.11
Volume:896,155
Short Volume:2,428
Short Percentage:0.27%
Stock Date:2024-07-18
Open:$147.59
Close:$146.84
High:$149.85
Volume:765,684
Short Volume:467
Short Percentage:0.06%
Stock Date:2024-07-17
Open:$148.93
Close:$148.48
High:$150.585
Volume:769,798
Short Volume:540
Short Percentage:0.07%
Stock Date:2024-07-16
Open:$145.34
Close:$148.6
High:$148.73
Volume:1,008,559
Short Volume:468
Short Percentage:0.05%
Stock Date:2024-07-15
Open:$144.09
Close:$144.59
High:$146.51
Volume:1,277,055
Short Volume:257
Short Percentage:0.02%
Stock Date:2024-07-12
Open:$144.17
Close:$144.11
High:$145.22
Volume:581,878
Short Volume:282
Short Percentage:0.05%
Stock Date:2024-07-11
Open:$141.85
Close:$143.5
High:$143.75
Volume:951,551
Short Volume:8,131
Short Percentage:0.85%
Stock Date:2024-07-10
Open:$140.73
Close:$140.45
High:$140.95
Volume:722,969
Short Volume:1,468
Short Percentage:0.20%
Stock Date:2024-07-09
Open:$138.62
Close:$138.36
High:$139.21
Volume:932,202
Short Volume:2,393
Short Percentage:0.26%
Stock Date:2024-07-08
Open:$140.39
Close:$138.92
High:$140.94
Volume:642,490
Short Volume:1,212
Short Percentage:0.19%
Stock Date:2024-07-05
Open:$140.4559
Close:$139.7
High:$141.2417
Volume:1,017,722
Short Volume:1,004
Short Percentage:0.10%
Stock Date:2024-07-03
Open:$139.98
Close:$140.9
High:$140.94
Volume:808,361
Short Volume:821
Short Percentage:0.10%
Stock Date:2024-07-02
Open:$137.06
Close:$136.64
High:$138.05
Volume:1,048,547
Short Volume:1,743
Short Percentage:0.17%
Stock Date:2024-07-01
Open:$137.52
Close:$137.09
High:$139.28
Volume:788,676
Short Volume:1,524
Short Percentage:0.19%
Stock Date:2024-06-28
Open:$137.94
Close:$136.88
High:$138.62
Volume:1,284,686
Short Volume:513
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$138.58
Close:$137.34
High:$139.37
Volume:936,170
Short Volume:1,985
Short Percentage:0.21%
Stock Date:2024-06-26
Open:$137.8
Close:$138.6
High:$138.71
Volume:710,857
Short Volume:510
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$139.78
Close:$138.3
High:$140.1734
Volume:734,398
Short Volume:227
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$139.36
Close:$140.23
High:$140.58
Volume:599,412
Short Volume:268
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$138.64
Close:$138.96
High:$139.69
Volume:908,537
Short Volume:209
Short Percentage:0.02%