DGZ Quote, Trading Chart, DB Gold Short ETN due February 15 2038
Stock Information
| Company Name: |
DB Gold Short ETN due February 15 2038 |
| Stock Symbol: |
DGZ |
| Market: |
NYSE |
Get DGZ Alerts
News, Short Squeeze, Breakout and More Instantly...
DGZ Quote
| Last: | $8.97 |
| Change Percent: | 0.0% |
| Open: | $8.97 |
| Previous Close: | $8.97 |
| High: | $8.97 |
| Low: | $8.94 |
| Volume: | 322 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DGZ Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $8.97 |
| Close: | $8.97 |
| High: | $8.97 |
| Low: | $8.94 |
| Volume: | 322 |
| Date: | 2024-07-22 |
| Open: | $9.2 |
| Close: | $8.9704 |
| High: | $9.2 |
| Low: | $8.76 |
| Volume: | 995 |
| Date: | 2024-07-19 |
| Open: | $8.9204 |
| Close: | $8.9204 |
| High: | $8.9204 |
| Low: | $8.9204 |
| Volume: | 4 |
| Date: | 2024-07-18 |
| Open: | $8.7207 |
| Close: | $8.7207 |
| High: | $8.7207 |
| Low: | $8.7207 |
| Volume: | 0 |
| Date: | 2024-07-17 |
| Open: | $8.5837 |
| Close: | $8.5837 |
| High: | $8.5837 |
| Low: | $8.5837 |
| Volume: | 1,134 |
| Date: | 2024-07-16 |
| Open: | $8.59 |
| Close: | $8.6973 |
| High: | $8.6973 |
| Low: | $8.59 |
| Volume: | 1,134 |
| Date: | 2024-07-15 |
| Open: | $8.8094 |
| Close: | $8.8094 |
| High: | $8.8094 |
| Low: | $8.8094 |
| Volume: | 4 |
| Date: | 2024-07-12 |
| Open: | $8.8005 |
| Close: | $8.8005 |
| High: | $8.8005 |
| Low: | $8.8005 |
| Volume: | 26 |
| Date: | 2024-07-11 |
| Open: | $8.8203 |
| Close: | $8.8203 |
| High: | $8.8203 |
| Low: | $8.8203 |
| Volume: | 26 |
| Date: | 2024-07-10 |
| Open: | $8.8631 |
| Close: | $8.8806 |
| High: | $8.8806 |
| Low: | $8.8631 |
| Volume: | 518 |
| Date: | 2024-07-09 |
| Open: | $8.9655 |
| Close: | $8.9655 |
| High: | $8.9655 |
| Low: | $8.9655 |
| Volume: | 2 |
| Date: | 2024-07-08 |
| Open: | $8.96 |
| Close: | $9.0004 |
| High: | $9.0004 |
| Low: | $8.96 |
| Volume: | 359 |
| Date: | 2024-07-05 |
| Open: | $8.8155 |
| Close: | $8.8155 |
| High: | $8.8155 |
| Low: | $8.8155 |
| Volume: | 34 |
| Date: | 2024-07-03 |
| Open: | $8.992 |
| Close: | $8.992 |
| High: | $8.992 |
| Low: | $8.992 |
| Volume: | 77 |
| Date: | 2024-07-02 |
| Open: | $9.0992 |
| Close: | $9.0992 |
| High: | $9.0992 |
| Low: | $9.0992 |
| Volume: | 91 |
| Date: | 2024-07-01 |
| Open: | $9.2445 |
| Close: | $9.2445 |
| High: | $9.2445 |
| Low: | $9.2445 |
| Volume: | 0 |
| Date: | 2024-06-28 |
| Open: | $9.08 |
| Close: | $9.08 |
| High: | $9.08 |
| Low: | $9.08 |
| Volume: | 1 |
| Date: | 2024-06-27 |
| Open: | $9.1189 |
| Close: | $9.1189 |
| High: | $9.1189 |
| Low: | $9.1189 |
| Volume: | 1 |
| Date: | 2024-06-26 |
| Open: | $9.16 |
| Close: | $9.13 |
| High: | $9.16 |
| Low: | $9.13 |
| Volume: | 261 |
| Date: | 2024-06-25 |
| Open: | $8.95 |
| Close: | $8.95 |
| High: | $8.95 |
| Low: | $8.95 |
| Volume: | 341 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.