DH Short Information, Definitive Healthcare Corp.
Stock Information
Company Name: |
Definitive Healthcare Corp. |
Stock Symbol: |
DH |
Market: |
NASDAQ |
Website: |
definitivehc.com |
Get DH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
720,622 |
Total Actual Volume |
8,231,791 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-25 |
Open: | $5.89 |
Close: | $5.96 |
High: | $6.1646 |
Volume: | 406,604 |
Short Volume: | 14,187 |
Short Percentage: | 3.49% |
Stock Date: | 2024-07-24 |
Open: | $5.94 |
Close: | $5.84 |
High: | $6.09 |
Volume: | 415,784 |
Short Volume: | 42,919 |
Short Percentage: | 10.32% |
Stock Date: | 2024-07-23 |
Open: | $5.72 |
Close: | $6.02 |
High: | $6.16 |
Volume: | 399,239 |
Short Volume: | 35,827 |
Short Percentage: | 8.97% |
Stock Date: | 2024-07-22 |
Open: | $5.65 |
Close: | $5.72 |
High: | $5.73 |
Volume: | 291,597 |
Short Volume: | 17,100 |
Short Percentage: | 5.86% |
Stock Date: | 2024-07-19 |
Open: | $5.66 |
Close: | $5.62 |
High: | $5.78 |
Volume: | 196,332 |
Short Volume: | 17,618 |
Short Percentage: | 8.97% |
Stock Date: | 2024-07-18 |
Open: | $5.87 |
Close: | $5.65 |
High: | $5.94 |
Volume: | 271,308 |
Short Volume: | 23,561 |
Short Percentage: | 8.68% |
Stock Date: | 2024-07-17 |
Open: | $5.76 |
Close: | $5.89 |
High: | $5.95 |
Volume: | 350,982 |
Short Volume: | 49,527 |
Short Percentage: | 14.11% |
Stock Date: | 2024-07-16 |
Open: | $5.6 |
Close: | $5.87 |
High: | $5.88 |
Volume: | 349,914 |
Short Volume: | 32,556 |
Short Percentage: | 9.30% |
Stock Date: | 2024-07-15 |
Open: | $5.5 |
Close: | $5.5 |
High: | $5.64 |
Volume: | 331,255 |
Short Volume: | 27,528 |
Short Percentage: | 8.31% |
Stock Date: | 2024-07-12 |
Open: | $5.5 |
Close: | $5.44 |
High: | $5.9089 |
Volume: | 304,147 |
Short Volume: | 27,951 |
Short Percentage: | 9.19% |
Stock Date: | 2024-07-11 |
Open: | $5.21 |
Close: | $5.43 |
High: | $5.45 |
Volume: | 400,721 |
Short Volume: | 63,305 |
Short Percentage: | 15.80% |
Stock Date: | 2024-07-10 |
Open: | $5.34 |
Close: | $5.09 |
High: | $5.4386 |
Volume: | 347,937 |
Short Volume: | 37,073 |
Short Percentage: | 10.66% |
Stock Date: | 2024-07-09 |
Open: | $5.29 |
Close: | $5.29 |
High: | $5.315 |
Volume: | 321,685 |
Short Volume: | 27,744 |
Short Percentage: | 8.62% |
Stock Date: | 2024-07-08 |
Open: | $5.39 |
Close: | $5.36 |
High: | $5.48 |
Volume: | 247,639 |
Short Volume: | 46,851 |
Short Percentage: | 18.92% |
Stock Date: | 2024-07-05 |
Open: | $5.33 |
Close: | $5.34 |
High: | $5.37 |
Volume: | 281,081 |
Short Volume: | 43,490 |
Short Percentage: | 15.47% |
Stock Date: | 2024-07-03 |
Open: | $5.45 |
Close: | $5.35 |
High: | $5.5 |
Volume: | 144,979 |
Short Volume: | 22,372 |
Short Percentage: | 15.43% |
Stock Date: | 2024-07-02 |
Open: | $5.35 |
Close: | $5.43 |
High: | $5.44 |
Volume: | 306,481 |
Short Volume: | 38,678 |
Short Percentage: | 12.62% |
Stock Date: | 2024-07-01 |
Open: | $5.46 |
Close: | $5.37 |
High: | $5.48 |
Volume: | 527,704 |
Short Volume: | 65,115 |
Short Percentage: | 12.34% |
Stock Date: | 2024-06-28 |
Open: | $5.36 |
Close: | $5.46 |
High: | $5.47 |
Volume: | 1,988,804 |
Short Volume: | 48,429 |
Short Percentage: | 2.44% |
Stock Date: | 2024-06-27 |
Open: | $5.3 |
Close: | $5.3 |
High: | $5.32 |
Volume: | 347,598 |
Short Volume: | 38,791 |
Short Percentage: | 11.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.