DHAC Quote, Trading Chart, Digital Health Acquisition Corp.
Stock Information
Get DHAC Alerts
News, Short Squeeze, Breakout and More Instantly...
DHAC Quote
| Last: | $12.1099 |
| Change Percent: | -3.22% |
| Open: | $12.5 |
| Previous Close: | $12.1099 |
| High: | $15.69 |
| Low: | $11.22 |
| Volume: | 64,842 |
| Last Trade Date Time: | 06/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DHAC Chart
Last Twenty Trading Days
| Date: | 2024-06-24 |
| Open: | $12.5 |
| Close: | $12.1099 |
| High: | $15.69 |
| Low: | $11.22 |
| Volume: | 64,842 |
| Date: | 2024-06-21 |
| Open: | $11.9 |
| Close: | $11.5674 |
| High: | $12.5 |
| Low: | $11.46 |
| Volume: | 29,209 |
| Date: | 2024-06-20 |
| Open: | $12.09 |
| Close: | $11.91 |
| High: | $12.73 |
| Low: | $11.32 |
| Volume: | 16,591 |
| Date: | 2024-06-19 |
| Open: | $14.16 |
| Close: | $12.79 |
| High: | $14.76 |
| Low: | $11.95 |
| Volume: | 38,913 |
| Date: | 2024-06-18 |
| Open: | $14.16 |
| Close: | $12.79 |
| High: | $14.76 |
| Low: | $11.95 |
| Volume: | 38,913 |
| Date: | 2024-06-17 |
| Open: | $13.905 |
| Close: | $14.3 |
| High: | $14.75 |
| Low: | $13.5 |
| Volume: | 60,726 |
| Date: | 2024-06-14 |
| Open: | $14.575 |
| Close: | $14.4 |
| High: | $15.64 |
| Low: | $13.49 |
| Volume: | 24,380 |
| Date: | 2024-06-13 |
| Open: | $14.8 |
| Close: | $14.53 |
| High: | $15.509 |
| Low: | $13.3233 |
| Volume: | 18,129 |
| Date: | 2024-06-12 |
| Open: | $14.01 |
| Close: | $14.74 |
| High: | $14.74 |
| Low: | $12.27 |
| Volume: | 22,880 |
| Date: | 2024-06-11 |
| Open: | $15.1 |
| Close: | $14.89 |
| High: | $16.55 |
| Low: | $13.85 |
| Volume: | 23,577 |
| Date: | 2024-06-10 |
| Open: | $16.88 |
| Close: | $15.155 |
| High: | $17 |
| Low: | $13.73 |
| Volume: | 45,799 |
| Date: | 2024-06-07 |
| Open: | $18.62 |
| Close: | $15.96 |
| High: | $23.9099 |
| Low: | $14.16 |
| Volume: | 92,091 |
| Date: | 2024-06-06 |
| Open: | $17.6992 |
| Close: | $19.46 |
| High: | $23.99 |
| Low: | $17.45 |
| Volume: | 83,358 |
| Date: | 2024-06-05 |
| Open: | $18.76 |
| Close: | $18 |
| High: | $21 |
| Low: | $17.51 |
| Volume: | 81,507 |
| Date: | 2024-06-04 |
| Open: | $17.07 |
| Close: | $21.01 |
| High: | $33.08 |
| Low: | $16.68 |
| Volume: | 306,123 |
| Date: | 2024-06-03 |
| Open: | $15.65 |
| Close: | $17.34 |
| High: | $19.07 |
| Low: | $15.05 |
| Volume: | 105,684 |
| Date: | 2024-05-31 |
| Open: | $23.96 |
| Close: | $17 |
| High: | $25 |
| Low: | $16 |
| Volume: | 1,976,150 |
| Date: | 2024-05-30 |
| Open: | $13.71 |
| Close: | $15 |
| High: | $19 |
| Low: | $13 |
| Volume: | 47,450 |
| Date: | 2024-05-29 |
| Open: | $13.7679 |
| Close: | $13.45 |
| High: | $13.7679 |
| Low: | $12.8 |
| Volume: | 5,433 |
| Date: | 2024-05-28 |
| Open: | $13.65 |
| Close: | $14.52 |
| High: | $14.55 |
| Low: | $13.6 |
| Volume: | 11,326 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.