DHACW Quote, Trading Chart, Digital Health Acquisition Corp. Warrant
Stock Information
Get DHACW Alerts
News, Short Squeeze, Breakout and More Instantly...
DHACW Quote
| Last: | $0.1698 |
| Change Percent: | -17.79% |
| Open: | $0.2 |
| Previous Close: | $0.1698 |
| High: | $0.2 |
| Low: | $0.1698 |
| Volume: | 69,471 |
| Last Trade Date Time: | 06/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DHACW Chart
Last Twenty Trading Days
| Date: | 2024-06-24 |
| Open: | $0.2 |
| Close: | $0.1698 |
| High: | $0.2 |
| Low: | $0.1698 |
| Volume: | 69,471 |
| Date: | 2024-06-21 |
| Open: | $0.1799 |
| Close: | $0.171 |
| High: | $0.1999 |
| Low: | $0.17 |
| Volume: | 83,246 |
| Date: | 2024-06-20 |
| Open: | $0.19 |
| Close: | $0.1999 |
| High: | $0.2 |
| Low: | $0.18 |
| Volume: | 25,479 |
| Date: | 2024-06-19 |
| Open: | $0.1701 |
| Close: | $0.17 |
| High: | $0.185 |
| Low: | $0.1501 |
| Volume: | 96,782 |
| Date: | 2024-06-18 |
| Open: | $0.1701 |
| Close: | $0.17 |
| High: | $0.185 |
| Low: | $0.1501 |
| Volume: | 96,782 |
| Date: | 2024-06-13 |
| Open: | $0.13 |
| Close: | $0.16 |
| High: | $0.2 |
| Low: | $0.13 |
| Volume: | 186,759 |
| Date: | 2024-06-12 |
| Open: | $0.1268 |
| Close: | $0.1299 |
| High: | $0.1355 |
| Low: | $0.1268 |
| Volume: | 78,906 |
| Date: | 2024-06-11 |
| Open: | $0.1199 |
| Close: | $0.129 |
| High: | $0.129 |
| Low: | $0.1199 |
| Volume: | 1,201 |
| Date: | 2024-06-10 |
| Open: | $0.128 |
| Close: | $0.1102 |
| High: | $0.128 |
| Low: | $0.103 |
| Volume: | 12,767 |
| Date: | 2024-06-07 |
| Open: | $0.16 |
| Close: | $0.1389 |
| High: | $0.1741 |
| Low: | $0.101 |
| Volume: | 207,091 |
| Date: | 2024-06-06 |
| Open: | $0.16 |
| Close: | $0.159 |
| High: | $0.1795 |
| Low: | $0.155 |
| Volume: | 144,264 |
| Date: | 2024-06-05 |
| Open: | $0.149 |
| Close: | $0.1638 |
| High: | $0.1769 |
| Low: | $0.137 |
| Volume: | 202,336 |
| Date: | 2024-06-04 |
| Open: | $0.1099 |
| Close: | $0.1448 |
| High: | $0.1831 |
| Low: | $0.101 |
| Volume: | 108,759 |
| Date: | 2024-06-03 |
| Open: | $0.119 |
| Close: | $0.1 |
| High: | $0.12 |
| Low: | $0.1 |
| Volume: | 101,175 |
| Date: | 2024-05-31 |
| Open: | $0.1949 |
| Close: | $0.1035 |
| High: | $0.3999 |
| Low: | $0.08 |
| Volume: | 622,966 |
| Date: | 2024-05-30 |
| Open: | $0.14 |
| Close: | $0.081 |
| High: | $0.15 |
| Low: | $0.081 |
| Volume: | 34,350 |
| Date: | 2024-05-28 |
| Open: | $0.1301 |
| Close: | $0.12 |
| High: | $0.1301 |
| Low: | $0.12 |
| Volume: | 1,402 |
| Date: | 2024-05-23 |
| Open: | $0.1499 |
| Close: | $0.1404 |
| High: | $0.1499 |
| Low: | $0.12 |
| Volume: | 14,173 |
| Date: | 2024-05-22 |
| Open: | $0.1498 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.1492 |
| Volume: | 818 |
| Date: | 2024-05-21 |
| Open: | $0.15 |
| Close: | $0.1488 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 9,666 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.