DHACW Short Information, Digital Health Acquisition Corp. Warrant
Stock Information
Get DHACW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,997 |
| Total Actual Volume |
1,684,812 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.2 |
| Close: | $0.1698 |
| High: | $0.2 |
| Volume: | 69,471 |
| Short Volume: | 12,400 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1799 |
| Close: | $0.171 |
| High: | $0.1999 |
| Volume: | 83,246 |
| Short Volume: | 900 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-20 |
| Open: | $0.19 |
| Close: | $0.1999 |
| High: | $0.2 |
| Volume: | 25,479 |
| Short Volume: | 600 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1701 |
| Close: | $0.17 |
| High: | $0.185 |
| Volume: | 96,782 |
| Short Volume: | 12,100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-13 |
| Open: | $0.13 |
| Close: | $0.16 |
| High: | $0.2 |
| Volume: | 186,759 |
| Short Volume: | 20,463 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1268 |
| Close: | $0.1299 |
| High: | $0.1355 |
| Volume: | 78,906 |
| Short Volume: | 800 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-07 |
| Open: | $0.16 |
| Close: | $0.1389 |
| High: | $0.1741 |
| Volume: | 207,091 |
| Short Volume: | 6,200 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1099 |
| Close: | $0.1448 |
| High: | $0.1831 |
| Volume: | 108,759 |
| Short Volume: | 3,245 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-06-03 |
| Open: | $0.119 |
| Close: | $0.1 |
| High: | $0.12 |
| Volume: | 101,175 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-05-31 |
| Open: | $0.1949 |
| Close: | $0.1035 |
| High: | $0.3999 |
| Volume: | 622,966 |
| Short Volume: | 48,950 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-05-30 |
| Open: | $0.14 |
| Close: | $0.081 |
| High: | $0.15 |
| Volume: | 34,350 |
| Short Volume: | 1,650 |
| Short Percentage: | 4.80% |
| Stock Date: | 2024-05-23 |
| Open: | $0.1499 |
| Close: | $0.1404 |
| High: | $0.1499 |
| Volume: | 14,173 |
| Short Volume: | 600 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-05-21 |
| Open: | $0.15 |
| Close: | $0.1488 |
| High: | $0.15 |
| Volume: | 9,666 |
| Short Volume: | 3,571 |
| Short Percentage: | 36.94% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $0.1711 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.15 |
| Close: | $0.1711 |
| High: | $0.1838 |
| Volume: | 14,748 |
| Short Volume: | 3,400 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-05-15 |
| Open: | $0.126 |
| Close: | $0.155 |
| High: | $0.155 |
| Volume: | 14,235 |
| Short Volume: | 5,000 |
| Short Percentage: | 35.12% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $0.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $0.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.1699 |
| Close: | $0.1747 |
| High: | $0.1799 |
| Volume: | 12,866 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-18 |
| Open: | $0.1699 |
| Close: | $0.1699 |
| High: | $0.1699 |
| Volume: | 4,124 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.