home / stock / dhc / dhc short

DHC Short Information, Diversified Healthcare Trust

Stock Information
Company Name: Diversified Healthcare Trust
Stock Symbol: DHC
Market: NASDAQ
Menu
DHC DHC Quote DHC Short DHC News DHC Articles DHC Message Board
Get DHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,222,722
Total Actual Volume 21,503,165
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$2.67
Close:$2.7
High:$2.74
Volume:885,057
Short Volume:115,323
Short Percentage:13.03%
Stock Date:2024-06-25
Open:$2.7
Close:$2.73
High:$2.74
Volume:689,920
Short Volume:103,565
Short Percentage:15.01%
Stock Date:2024-06-24
Open:$2.66
Close:$2.71
High:$2.765
Volume:869,132
Short Volume:146,795
Short Percentage:16.89%
Stock Date:2024-06-21
Open:$2.82
Close:$2.62
High:$2.82
Volume:4,459,541
Short Volume:203,286
Short Percentage:4.56%
Stock Date:2024-06-20
Open:$2.8
Close:$2.83
High:$2.88
Volume:556,513
Short Volume:88,582
Short Percentage:15.92%
Stock Date:2024-06-18
Open:$2.8
Close:$2.81
High:$2.84
Volume:596,862
Short Volume:83,377
Short Percentage:13.97%
Stock Date:2024-06-17
Open:$2.77
Close:$2.81
High:$2.865
Volume:747,571
Short Volume:157,494
Short Percentage:21.07%
Stock Date:2024-06-14
Open:$2.72
Close:$2.82
High:$2.835
Volume:1,294,929
Short Volume:157,820
Short Percentage:12.19%
Stock Date:2024-06-13
Open:$2.92
Close:$2.77
High:$2.94
Volume:919,090
Short Volume:191,407
Short Percentage:20.83%
Stock Date:2024-06-12
Open:$2.92
Close:$2.93
High:$3.02
Volume:1,179,169
Short Volume:160,379
Short Percentage:13.60%
Stock Date:2024-06-11
Open:$2.7
Close:$2.8
High:$2.8
Volume:668,348
Short Volume:103,131
Short Percentage:15.43%
Stock Date:2024-06-10
Open:$2.74
Close:$2.76
High:$2.84
Volume:771,136
Short Volume:153,104
Short Percentage:19.85%
Stock Date:2024-06-07
Open:$2.9
Close:$2.78
High:$2.99
Volume:1,153,297
Short Volume:182,890
Short Percentage:15.86%
Stock Date:2024-06-06
Open:$2.98
Close:$2.93
High:$3.02
Volume:1,088,870
Short Volume:270,468
Short Percentage:24.84%
Stock Date:2024-06-05
Open:$2.78
Close:$2.98
High:$3.01
Volume:1,295,794
Short Volume:267,957
Short Percentage:20.68%
Stock Date:2024-06-04
Open:$2.49
Close:$2.75
High:$2.76
Volume:1,133,065
Short Volume:298,301
Short Percentage:26.33%
Stock Date:2024-06-03
Open:$2.48
Close:$2.52
High:$2.56
Volume:967,439
Short Volume:198,371
Short Percentage:20.50%
Stock Date:2024-05-31
Open:$2.35
Close:$2.43
High:$2.4791
Volume:904,194
Short Volume:135,282
Short Percentage:14.96%
Stock Date:2024-05-30
Open:$2.34
Close:$2.34
High:$2.34
Volume:513,950
Short Volume:68,117
Short Percentage:13.25%
Stock Date:2024-05-29
Open:$2.35
Close:$2.29
High:$2.355
Volume:809,288
Short Volume:137,073
Short Percentage:16.94%