home / stock / dhc / dhc short

DHC Short Information, Diversified Healthcare Trust

Stock Information
Company Name: Diversified Healthcare Trust
Stock Symbol: DHC
Market: NASDAQ
Website: dhcreit.com
Menu
DHC DHC Quote DHC Short DHC News DHC Articles DHC Message Board
Get DHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,549,526
Total Actual Volume 23,709,825
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.14
Close:$3.15
High:$3.265
Volume:728,076
Short Volume:100,159
Short Percentage:13.76%
Stock Date:2024-07-18
Open:$3.34
Close:$3.12
High:$3.34
Volume:750,958
Short Volume:80,724
Short Percentage:10.75%
Stock Date:2024-07-17
Open:$3.38
Close:$3.36
High:$3.425
Volume:1,851,220
Short Volume:161,474
Short Percentage:8.72%
Stock Date:2024-07-16
Open:$3.37
Close:$3.43
High:$3.49
Volume:1,168,637
Short Volume:80,539
Short Percentage:6.89%
Stock Date:2024-07-15
Open:$3.4
Close:$3.35
High:$3.4
Volume:767,542
Short Volume:71,387
Short Percentage:9.30%
Stock Date:2024-07-12
Open:$3.49
Close:$3.36
High:$3.5
Volume:804,212
Short Volume:102,018
Short Percentage:12.69%
Stock Date:2024-07-11
Open:$3.3
Close:$3.42
High:$3.42
Volume:1,508,050
Short Volume:215,145
Short Percentage:14.27%
Stock Date:2024-07-10
Open:$3.16
Close:$3.15
High:$3.18
Volume:546,902
Short Volume:76,565
Short Percentage:14.00%
Stock Date:2024-07-09
Open:$3.21
Close:$3.15
High:$3.21
Volume:784,588
Short Volume:70,409
Short Percentage:8.97%
Stock Date:2024-07-08
Open:$3.19
Close:$3.22
High:$3.29
Volume:676,039
Short Volume:107,593
Short Percentage:15.92%
Stock Date:2024-07-05
Open:$3.17
Close:$3.2
High:$3.21
Volume:477,674
Short Volume:89,824
Short Percentage:18.80%
Stock Date:2024-07-03
Open:$3.24
Close:$3.17
High:$3.24
Volume:401,889
Short Volume:83,660
Short Percentage:20.82%
Stock Date:2024-07-02
Open:$3.03
Close:$3.18
High:$3.215
Volume:848,135
Short Volume:159,250
Short Percentage:18.78%
Stock Date:2024-07-01
Open:$3.09
Close:$3.01
High:$3.105
Volume:996,029
Short Volume:171,684
Short Percentage:17.24%
Stock Date:2024-06-28
Open:$2.98
Close:$3.05
High:$3.06
Volume:3,498,467
Short Volume:169,225
Short Percentage:4.84%
Stock Date:2024-06-27
Open:$2.73
Close:$2.97
High:$2.97
Volume:997,749
Short Volume:240,901
Short Percentage:24.14%
Stock Date:2024-06-26
Open:$2.67
Close:$2.7
High:$2.74
Volume:885,065
Short Volume:115,323
Short Percentage:13.03%
Stock Date:2024-06-25
Open:$2.7
Close:$2.73
High:$2.74
Volume:689,920
Short Volume:103,565
Short Percentage:15.01%
Stock Date:2024-06-24
Open:$2.66
Close:$2.71
High:$2.765
Volume:869,132
Short Volume:146,795
Short Percentage:16.89%
Stock Date:2024-06-21
Open:$2.82
Close:$2.62
High:$2.82
Volume:4,459,541
Short Volume:203,286
Short Percentage:4.56%