DHCA Quote, Trading Chart, DHC Acquisition Corp.

home / stock / dhca / dhca quote

Stock Information
Company Name: DHC Acquisition Corp.
Stock Symbol: DHCA
Market: NASDAQ
Menu
DHCA DHCA Quote DHCA Short DHCA News DHCA Articles DHCA Message Board
Get DHCA Alerts

News, Short Squeeze, Breakout and More Instantly...
DHCA Quote
Last:$7.7
Change Percent:-19.37%
Open:$9.86
Previous Close:$7.7
High:$9.86
Low:$6.39
Volume:51,723
Last Trade Date Time:03/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHCA Chart
Last Twenty Trading Days
Date:2024-03-14
Open:$9.86
Close:$7.7
High:$9.86
Low:$6.39
Volume:51,723
Date:2024-03-13
Open:$7.89
Close:$8.26
High:$8.6
Low:$7.89
Volume:16,258
Date:2024-03-12
Open:$8.63
Close:$8
High:$12
Low:$7.5
Volume:181,010
Date:2024-03-11
Open:$7.95
Close:$7.49
High:$7.95
Low:$6.8
Volume:47,556
Date:2024-03-08
Open:$10.24
Close:$8.73
High:$10.25
Low:$6.29
Volume:335,050
Date:2024-03-07
Open:$11.49
Close:$11.01
High:$11.5
Low:$8.9899
Volume:18,419
Date:2024-03-06
Open:$11.81
Close:$11.41
High:$12
Low:$11
Volume:7,663
Date:2024-03-05
Open:$10.85
Close:$11.25
High:$11.25
Low:$10.53
Volume:3,401
Date:2024-03-04
Open:$17
Close:$10.86
High:$17
Low:$10.86
Volume:64,064
Date:2024-03-01
Open:$10.85
Close:$11.85
High:$12.6617
Low:$10.71
Volume:28,200
Date:2024-02-29
Open:$10.89
Close:$11.4706
High:$12.0765
Low:$10.31
Volume:22,856
Date:2024-02-28
Open:$10.8
Close:$10.81
High:$10.82
Low:$10.78
Volume:4,077
Date:2024-02-27
Open:$10.77
Close:$10.78
High:$10.78
Low:$10.77
Volume:682,691
Date:2024-02-26
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:4,779
Date:2024-02-23
Open:$10.74
Close:$10.74
High:$10.74
Low:$10.74
Volume:971
Date:2024-02-22
Open:$10.79
Close:$10.74
High:$10.79
Low:$10.74
Volume:1,083
Date:2024-02-21
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:41
Date:2024-02-20
Open:$10.79
Close:$10.77
High:$10.79
Low:$10.77
Volume:864
Date:2024-02-19
Open:$10.74
Close:$10.74
High:$10.74
Low:$10.74
Volume:4,399
Date:2024-02-16
Open:$10.74
Close:$10.74
High:$10.74
Low:$10.74
Volume:4,399