DHCA Short Information, DHC Acquisition Corp.
Stock Information
| Company Name: |
DHC Acquisition Corp. |
| Stock Symbol: |
DHCA |
| Market: |
NASDAQ |
Get DHCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,654 |
| Total Actual Volume |
899,826 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-14 |
| Open: | $9.86 |
| Close: | $7.7 |
| High: | $9.86 |
| Volume: | 51,723 |
| Short Volume: | 7,961 |
| Short Percentage: | 15.39% |
| Stock Date: | 2024-03-13 |
| Open: | $7.89 |
| Close: | $8.26 |
| High: | $8.6 |
| Volume: | 16,258 |
| Short Volume: | 869 |
| Short Percentage: | 5.35% |
| Stock Date: | 2024-03-12 |
| Open: | $8.63 |
| Close: | $8 |
| High: | $12 |
| Volume: | 181,010 |
| Short Volume: | 33,100 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-03-11 |
| Open: | $7.95 |
| Close: | $7.49 |
| High: | $7.95 |
| Volume: | 47,556 |
| Short Volume: | 6,188 |
| Short Percentage: | 13.01% |
| Stock Date: | 2024-03-08 |
| Open: | $10.24 |
| Close: | $8.73 |
| High: | $10.25 |
| Volume: | 335,050 |
| Short Volume: | 13,108 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-03-07 |
| Open: | $11.49 |
| Close: | $11.01 |
| High: | $11.5 |
| Volume: | 18,419 |
| Short Volume: | 1,217 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-03-06 |
| Open: | $11.81 |
| Close: | $11.41 |
| High: | $12 |
| Volume: | 7,663 |
| Short Volume: | 3,356 |
| Short Percentage: | 43.79% |
| Stock Date: | 2024-03-05 |
| Open: | $10.85 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 3,401 |
| Short Volume: | 985 |
| Short Percentage: | 28.96% |
| Stock Date: | 2024-03-04 |
| Open: | $17 |
| Close: | $10.86 |
| High: | $17 |
| Volume: | 64,064 |
| Short Volume: | 4,659 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-03-01 |
| Open: | $10.85 |
| Close: | $11.85 |
| High: | $12.6617 |
| Volume: | 28,200 |
| Short Volume: | 13,471 |
| Short Percentage: | 47.77% |
| Stock Date: | 2024-02-29 |
| Open: | $10.89 |
| Close: | $11.4706 |
| High: | $12.0765 |
| Volume: | 22,856 |
| Short Volume: | 5,044 |
| Short Percentage: | 22.07% |
| Stock Date: | 2024-02-28 |
| Open: | $10.8 |
| Close: | $10.81 |
| High: | $10.82 |
| Volume: | 4,077 |
| Short Volume: | 100 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-02-26 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 4,779 |
| Short Volume: | 4,500 |
| Short Percentage: | 94.16% |
| Stock Date: | 2024-02-20 |
| Open: | $10.79 |
| Close: | $10.77 |
| High: | $10.79 |
| Volume: | 864 |
| Short Volume: | 250 |
| Short Percentage: | 28.94% |
| Stock Date: | 2024-02-16 |
| Open: | $10.74 |
| Close: | $10.74 |
| High: | $10.74 |
| Volume: | 4,399 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-25 |
| Open: | $10.67 |
| Close: | $10.67 |
| High: | $10.67 |
| Volume: | 1,061 |
| Short Volume: | 75 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $10.6 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 10 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-01-19 |
| Open: | $10.65 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 108,215 |
| Short Volume: | 3,652 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-01-05 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 143 |
| Short Volume: | 100 |
| Short Percentage: | 69.93% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $10.59 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 7 |
| Short Percentage: | 10.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.