DHCAU Quote, Trading Chart, DHC Acquisition Corp. Unit

home / stock / dhcau / dhcau quote

Stock Information
Company Name: DHC Acquisition Corp. Unit
Stock Symbol: DHCAU
Market: NASDAQ
Website: beninc.ai/
Menu
DHCAU DHCAU Quote DHCAU Short DHCAU News DHCAU Articles DHCAU Message Board
Get DHCAU Alerts

News, Short Squeeze, Breakout and More Instantly...
DHCAU Quote
Last:$8.27
Change Percent:100.0%
Open:$0
Previous Close:$8.27
High:$0
Low:$0
Volume:465
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DHCAU Chart
Last Twenty Trading Days
Date:2024-03-14
Open:$0
Close:$8.27
High:$0
Low:$0
Volume:465
Date:2024-03-13
Open:$8.27
Close:$8.27
High:$8.27
Low:$8.27
Volume:795
Date:2024-03-12
Open:$7.3
Close:$8.8684
High:$11.51
Low:$7.3
Volume:4,724
Date:2024-03-11
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.7
Volume:240
Date:2024-03-08
Open:$12.02
Close:$8.6
High:$12.02
Low:$8.6
Volume:1,220
Date:2024-03-07
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:100
Date:2024-03-04
Open:$11.52
Close:$11.1
High:$13
Low:$11.1
Volume:1,645
Date:2024-03-01
Open:$11.28
Close:$11.28
High:$11.28
Low:$11.28
Volume:101
Date:2024-02-29
Open:$0
Close:$10.5
High:$0
Low:$0
Volume:1
Date:2024-02-28
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:143
Date:2024-02-27
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:2,804
Date:2024-02-26
Open:$0
Close:$9.54
High:$0
Low:$0
Volume:50
Date:2024-02-23
Open:$9.54
Close:$9.54
High:$9.54
Low:$9.54
Volume:300
Date:2024-02-20
Open:$0
Close:$10.6
High:$0
Low:$0
Volume:5
Date:2024-02-06
Open:$0
Close:$10.6
High:$0
Low:$0
Volume:5
Date:2024-01-30
Open:$10.6
Close:$10.6
High:$10.6
Low:$10.6
Volume:250
Date:2024-01-29
Open:$10.5
Close:$10.67
High:$10.67
Low:$10.45
Volume:5,660
Date:2024-01-23
Open:$10.75
Close:$10.7
High:$10.77
Low:$10.69
Volume:6,702
Date:2024-01-18
Open:$10.55
Close:$10.62
High:$10.62
Low:$10.55
Volume:3,500
Date:2024-01-16
Open:$10.41
Close:$10.59
High:$10.59
Low:$10.41
Volume:2,168