DHCAU Short Information, DHC Acquisition Corp. Unit
Stock Information
Company Name: |
DHC Acquisition Corp. Unit |
Stock Symbol: |
DHCAU |
Market: |
NASDAQ |
Website: |
beninc.ai/ |
Get DHCAU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,129 |
Total Actual Volume |
131,585 |
Short Trends |
Cover Days |
16 |
Short Days |
3 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
23.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-13 |
Open: | $8.27 |
Close: | $8.27 |
High: | $8.27 |
Volume: | 795 |
Short Volume: | 108 |
Short Percentage: | 13.58% |
Stock Date: | 2024-03-12 |
Open: | $7.3 |
Close: | $8.8684 |
High: | $11.51 |
Volume: | 4,724 |
Short Volume: | 312 |
Short Percentage: | 6.60% |
Stock Date: | 2024-03-08 |
Open: | $12.02 |
Close: | $8.6 |
High: | $12.02 |
Volume: | 1,220 |
Short Volume: | 10 |
Short Percentage: | 0.82% |
Stock Date: | 2024-03-04 |
Open: | $11.52 |
Close: | $11.1 |
High: | $13 |
Volume: | 1,645 |
Short Volume: | 20 |
Short Percentage: | 1.22% |
Stock Date: | 2023-12-07 |
Open: | $12 |
Close: | $11.82 |
High: | $12 |
Volume: | 1,006 |
Short Volume: | 1 |
Short Percentage: | 0.10% |
Stock Date: | 2023-10-13 |
Open: | $10.51 |
Close: | $10.59 |
High: | $10.59 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2023-10-04 |
Open: | $10.6 |
Close: | $10.63 |
High: | $10.63 |
Volume: | 400 |
Short Volume: | 150 |
Short Percentage: | 37.50% |
Stock Date: | 2023-09-08 |
Open: | $0 |
Close: | $10.58 |
High: | $0 |
Volume: | 20 |
Short Volume: | 20 |
Short Percentage: | 100.00% |
Stock Date: | 2023-08-14 |
Open: | $10.45 |
Close: | $10.45 |
High: | $10.45 |
Volume: | 601 |
Short Volume: | 100 |
Short Percentage: | 16.64% |
Stock Date: | 2023-08-07 |
Open: | $10.42 |
Close: | $10.45 |
High: | $10.91 |
Volume: | 2,550 |
Short Volume: | 500 |
Short Percentage: | 19.61% |
Stock Date: | 2023-08-04 |
Open: | $10.4 |
Close: | $10.37 |
High: | $10.4 |
Volume: | 700 |
Short Volume: | 200 |
Short Percentage: | 28.57% |
Stock Date: | 2023-08-01 |
Open: | $10.25 |
Close: | $10.25 |
High: | $10.25 |
Volume: | 435 |
Short Volume: | 435 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-31 |
Open: | $10.35 |
Close: | $10.4 |
High: | $10.4 |
Volume: | 850 |
Short Volume: | 50 |
Short Percentage: | 5.88% |
Stock Date: | 2023-05-30 |
Open: | $10.27 |
Close: | $10.3 |
High: | $10.32 |
Volume: | 1,100 |
Short Volume: | 100 |
Short Percentage: | 9.09% |
Stock Date: | 2023-05-25 |
Open: | $10.26 |
Close: | $10.24 |
High: | $10.26 |
Volume: | 802 |
Short Volume: | 100 |
Short Percentage: | 12.47% |
Stock Date: | 2023-03-03 |
Open: | $10.22 |
Close: | $10.18 |
High: | $10.22 |
Volume: | 1,300 |
Short Volume: | 100 |
Short Percentage: | 7.69% |
Stock Date: | 2023-02-23 |
Open: | $0 |
Close: | $10.17 |
High: | $0 |
Volume: | 3 |
Short Volume: | 1 |
Short Percentage: | 33.33% |
Stock Date: | 2023-02-22 |
Open: | $10.17 |
Close: | $10.17 |
High: | $10.17 |
Volume: | 15,976 |
Short Volume: | 500 |
Short Percentage: | 3.13% |
Stock Date: | 2023-01-25 |
Open: | $10.2 |
Close: | $10.1401 |
High: | $10.77 |
Volume: | 8,596 |
Short Volume: | 1,522 |
Short Percentage: | 17.71% |
Stock Date: | 2023-01-23 |
Open: | $10.15 |
Close: | $10.15 |
High: | $10.15 |
Volume: | 88,662 |
Short Volume: | 800 |
Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.