DHCNL Quote, Trading Chart, Diversified Healthcare Trust 6.25% Senior Notes Due 2046

home / stock / dhcnl / dhcnl quote

Stock Information
Company Name: Diversified Healthcare Trust 6.25% Senior Notes Due 2046
Stock Symbol: DHCNL
Market: NASDAQ
Menu
DHCNL DHCNL Quote DHCNL Short DHCNL News DHCNL Articles DHCNL Message Board
Get DHCNL Alerts

News, Short Squeeze, Breakout and More Instantly...
DHCNL Quote
Last:$14.5
Change Percent:-1.76%
Open:$14.74
Previous Close:$14.76
High:$14.9
Low:$14.39
Volume:15,659
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHCNL Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$14.74
Close:$14.76
High:$14.9
Low:$14.39
Volume:15,659
Date:2024-06-26
Open:$15.2
Close:$14.76
High:$15.35
Low:$14.76
Volume:22,857
Date:2024-06-25
Open:$15.4
Close:$15.22
High:$15.4
Low:$15.22
Volume:5,742
Date:2024-06-24
Open:$15.25
Close:$15.47
High:$15.47
Low:$15.135
Volume:11,604
Date:2024-06-21
Open:$15.475
Close:$15.06
High:$15.475
Low:$15.06
Volume:26,669
Date:2024-06-20
Open:$15.2638
Close:$15.27
High:$15.3564
Low:$15.2114
Volume:14,562
Date:2024-06-19
Open:$15.17
Close:$15.37
High:$15.43
Low:$15.17
Volume:43,785
Date:2024-06-18
Open:$15.17
Close:$15.37
High:$15.43
Low:$15.17
Volume:43,785
Date:2024-06-17
Open:$15.25
Close:$15.18
High:$15.315
Low:$15.1701
Volume:5,294
Date:2024-06-14
Open:$15.13
Close:$15.2
High:$15.234
Low:$15
Volume:16,939
Date:2024-06-13
Open:$15.34
Close:$15.27
High:$15.375
Low:$15.22
Volume:16,413
Date:2024-06-12
Open:$15.32
Close:$15.45
High:$15.5
Low:$15.32
Volume:7,562
Date:2024-06-11
Open:$15.35
Close:$15.32
High:$15.35
Low:$15.1648
Volume:3,178
Date:2024-06-10
Open:$15.35
Close:$15.4
High:$15.43
Low:$15.1327
Volume:12,587
Date:2024-06-07
Open:$15.25
Close:$15.4
High:$15.4
Low:$15.1001
Volume:11,846
Date:2024-06-06
Open:$15.15
Close:$15.15
High:$15.2
Low:$15.1
Volume:18,683
Date:2024-06-05
Open:$15.2
Close:$15.19
High:$15.25
Low:$15.0901
Volume:14,063
Date:2024-06-04
Open:$15.1
Close:$15.2
High:$15.26
Low:$14.95
Volume:26,388
Date:2024-06-03
Open:$15.1
Close:$15.05
High:$15.17
Low:$14.6801
Volume:21,148
Date:2024-05-31
Open:$14.61
Close:$15.02
High:$15.1
Low:$14.5
Volume:17,251