home / stock / dhcnl / dhcnl short

DHCNL Short Information, Diversified Healthcare Trust 6.25% Senior Notes Due 2046

Stock Information
Company Name: Diversified Healthcare Trust 6.25% Senior Notes Due 2046
Stock Symbol: DHCNL
Market: NASDAQ
Menu
DHCNL DHCNL Quote DHCNL Short DHCNL News DHCNL Articles DHCNL Message Board
Get DHCNL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,328
Total Actual Volume 316,455
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$15.2
Close:$14.76
High:$15.35
Volume:22,857
Short Volume:3,604
Short Percentage:15.77%
Stock Date:2024-06-25
Open:$15.4
Close:$15.22
High:$15.4
Volume:5,742
Short Volume:1,081
Short Percentage:18.83%
Stock Date:2024-06-24
Open:$15.25
Close:$15.47
High:$15.47
Volume:11,604
Short Volume:3,683
Short Percentage:31.74%
Stock Date:2024-06-21
Open:$15.475
Close:$15.06
High:$15.475
Volume:26,669
Short Volume:4,804
Short Percentage:18.01%
Stock Date:2024-06-20
Open:$15.2638
Close:$15.27
High:$15.3564
Volume:14,562
Short Volume:10
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$15.17
Close:$15.37
High:$15.43
Volume:43,785
Short Volume:1,830
Short Percentage:4.18%
Stock Date:2024-06-17
Open:$15.25
Close:$15.18
High:$15.315
Volume:5,294
Short Volume:230
Short Percentage:4.34%
Stock Date:2024-06-14
Open:$15.13
Close:$15.2
High:$15.234
Volume:16,939
Short Volume:6,257
Short Percentage:36.94%
Stock Date:2024-06-13
Open:$15.34
Close:$15.27
High:$15.375
Volume:16,413
Short Volume:2,442
Short Percentage:14.88%
Stock Date:2024-06-12
Open:$15.32
Close:$15.45
High:$15.5
Volume:7,562
Short Volume:101
Short Percentage:1.34%
Stock Date:2024-06-11
Open:$15.35
Close:$15.32
High:$15.35
Volume:3,178
Short Volume:100
Short Percentage:3.15%
Stock Date:2024-06-10
Open:$15.35
Close:$15.4
High:$15.43
Volume:12,587
Short Volume:1,269
Short Percentage:10.08%
Stock Date:2024-06-07
Open:$15.25
Close:$15.4
High:$15.4
Volume:11,846
Short Volume:1,447
Short Percentage:12.22%
Stock Date:2024-06-06
Open:$15.15
Close:$15.15
High:$15.2
Volume:18,683
Short Volume:2,182
Short Percentage:11.68%
Stock Date:2024-06-05
Open:$15.2
Close:$15.19
High:$15.25
Volume:14,063
Short Volume:2,104
Short Percentage:14.96%
Stock Date:2024-06-04
Open:$15.1
Close:$15.2
High:$15.26
Volume:26,388
Short Volume:1,186
Short Percentage:4.49%
Stock Date:2024-06-03
Open:$15.1
Close:$15.05
High:$15.17
Volume:21,148
Short Volume:6,809
Short Percentage:32.20%
Stock Date:2024-05-31
Open:$14.61
Close:$15.02
High:$15.1
Volume:17,251
Short Volume:1,471
Short Percentage:8.53%
Stock Date:2024-05-30
Open:$14.2
Close:$14.42
High:$14.635
Volume:9,633
Short Volume:1,016
Short Percentage:10.55%
Stock Date:2024-05-29
Open:$13.8
Close:$14.12
High:$14.12
Volume:10,251
Short Volume:5,702
Short Percentage:55.62%