DHCNL Short Information, Diversified Healthcare Trust 6.25% Senior Notes Due 2046
Stock Information
| Company Name: |
Diversified Healthcare Trust 6.25% Senior Notes Due 2046 |
| Stock Symbol: |
DHCNL |
| Market: |
NASDAQ |
| Website: |
dhcreit.com |
Get DHCNL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,944 |
| Total Actual Volume |
357,404 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $15.15 |
| Close: | $15.0501 |
| High: | $15.24 |
| Volume: | 15,332 |
| Short Volume: | 1,771 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-15 |
| Open: | $15.2 |
| Close: | $15.01 |
| High: | $15.28 |
| Volume: | 18,001 |
| Short Volume: | 1,889 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-07-12 |
| Open: | $15.28 |
| Close: | $15.15 |
| High: | $15.37 |
| Volume: | 30,432 |
| Short Volume: | 289 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-07-11 |
| Open: | $14.98 |
| Close: | $15.205 |
| High: | $15.385 |
| Volume: | 27,964 |
| Short Volume: | 885 |
| Short Percentage: | 3.16% |
| Stock Date: | 2024-07-10 |
| Open: | $15.04 |
| Close: | $14.89 |
| High: | $15.04 |
| Volume: | 1,110 |
| Short Volume: | 11 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-09 |
| Open: | $15.08 |
| Close: | $14.87 |
| High: | $15.08 |
| Volume: | 7,520 |
| Short Volume: | 2,235 |
| Short Percentage: | 29.72% |
| Stock Date: | 2024-07-08 |
| Open: | $15.2601 |
| Close: | $15.13 |
| High: | $15.38 |
| Volume: | 11,880 |
| Short Volume: | 653 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-07-05 |
| Open: | $15.3 |
| Close: | $15.43 |
| High: | $15.44 |
| Volume: | 30,455 |
| Short Volume: | 590 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-03 |
| Open: | $15.2 |
| Close: | $15.3 |
| High: | $15.3 |
| Volume: | 18,458 |
| Short Volume: | 823 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-07-02 |
| Open: | $14.89 |
| Close: | $15.2 |
| High: | $15.2 |
| Volume: | 15,243 |
| Short Volume: | 3,811 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-01 |
| Open: | $14.67 |
| Close: | $14.885 |
| High: | $15.13 |
| Volume: | 13,100 |
| Short Volume: | 1,400 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-06-28 |
| Open: | $14.62 |
| Close: | $14.67 |
| High: | $14.82 |
| Volume: | 14,725 |
| Short Volume: | 1,158 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-06-27 |
| Open: | $14.74 |
| Close: | $14.785 |
| High: | $14.9 |
| Volume: | 22,671 |
| Short Volume: | 6,187 |
| Short Percentage: | 27.29% |
| Stock Date: | 2024-06-26 |
| Open: | $15.2 |
| Close: | $14.76 |
| High: | $15.35 |
| Volume: | 22,857 |
| Short Volume: | 3,604 |
| Short Percentage: | 15.77% |
| Stock Date: | 2024-06-25 |
| Open: | $15.4 |
| Close: | $15.22 |
| High: | $15.4 |
| Volume: | 5,742 |
| Short Volume: | 1,081 |
| Short Percentage: | 18.83% |
| Stock Date: | 2024-06-24 |
| Open: | $15.25 |
| Close: | $15.47 |
| High: | $15.47 |
| Volume: | 11,604 |
| Short Volume: | 3,683 |
| Short Percentage: | 31.74% |
| Stock Date: | 2024-06-21 |
| Open: | $15.475 |
| Close: | $15.06 |
| High: | $15.475 |
| Volume: | 26,669 |
| Short Volume: | 4,804 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-06-20 |
| Open: | $15.2638 |
| Close: | $15.27 |
| High: | $15.3564 |
| Volume: | 14,562 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $15.17 |
| Close: | $15.37 |
| High: | $15.43 |
| Volume: | 43,785 |
| Short Volume: | 1,830 |
| Short Percentage: | 4.18% |
| Stock Date: | 2024-06-17 |
| Open: | $15.25 |
| Close: | $15.18 |
| High: | $15.315 |
| Volume: | 5,294 |
| Short Volume: | 230 |
| Short Percentage: | 4.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.