DHF Quote, Trading Chart, Dreyfus High Yield Strategies Fund

home / stock / dhf / dhf quote

Stock Information
Company Name: Dreyfus High Yield Strategies Fund
Stock Symbol: DHF
Market: NYSE
Menu
DHF DHF Quote DHF Short DHF News DHF Articles DHF Message Board
Get DHF Alerts

News, Short Squeeze, Breakout and More Instantly...
DHF Quote
Last:$2.44
Change Percent:0.0%
Open:$2.43
Previous Close:$2.44
High:$2.46
Low:$2.43
Volume:442,886
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.43
Close:$2.44
High:$2.46
Low:$2.43
Volume:442,886
Date:2024-07-04
Open:$2.43
Close:$2.43
High:$2.45
Low:$2.43
Volume:269,960
Date:2024-07-03
Open:$2.43
Close:$2.43
High:$2.45
Low:$2.43
Volume:269,960
Date:2024-07-02
Open:$2.42
Close:$2.43
High:$2.44
Low:$2.4199
Volume:345,054
Date:2024-07-01
Open:$2.42
Close:$2.42
High:$2.44
Low:$2.41
Volume:205,645
Date:2024-06-28
Open:$2.41
Close:$2.41
High:$2.42
Low:$2.4
Volume:503,639
Date:2024-06-27
Open:$2.4
Close:$2.41
High:$2.41
Low:$2.39
Volume:97,857
Date:2024-06-26
Open:$2.4
Close:$2.4
High:$2.41
Low:$2.39
Volume:172,165
Date:2024-06-25
Open:$2.42
Close:$2.405
High:$2.42
Low:$2.4
Volume:168,651
Date:2024-06-24
Open:$2.42
Close:$2.41
High:$2.43
Low:$2.41
Volume:151,104
Date:2024-06-21
Open:$2.42
Close:$2.41
High:$2.42
Low:$2.4
Volume:177,951
Date:2024-06-20
Open:$2.42
Close:$2.41
High:$2.4277
Low:$2.4
Volume:205,802
Date:2024-06-19
Open:$2.41
Close:$2.42
High:$2.43
Low:$2.405
Volume:232,322
Date:2024-06-18
Open:$2.41
Close:$2.42
High:$2.43
Low:$2.405
Volume:232,322
Date:2024-06-17
Open:$2.42
Close:$2.42
High:$2.42
Low:$2.39
Volume:251,164
Date:2024-06-14
Open:$2.44
Close:$2.415
High:$2.44
Low:$2.41
Volume:69,267
Date:2024-06-13
Open:$2.42
Close:$2.44
High:$2.45
Low:$2.42
Volume:282,433
Date:2024-06-12
Open:$2.43
Close:$2.41
High:$2.44
Low:$2.41
Volume:223,632
Date:2024-06-11
Open:$2.43
Close:$2.42
High:$2.44
Low:$2.4
Volume:256,607
Date:2024-06-10
Open:$2.45
Close:$2.42
High:$2.4588
Low:$2.42
Volume:118,663