DHI Short Information, D.R. Horton Inc.
Stock Information
| Company Name: |
D.R. Horton Inc. |
| Stock Symbol: |
DHI |
| Market: |
NYSE |
| Website: |
drhorton.com |
Get DHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
87,494 |
| Total Actual Volume |
51,052,964 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $154.9 |
| Close: | $162.26 |
| High: | $162.64 |
| Volume: | 3,164,088 |
| Short Volume: | 13,349 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-15 |
| Open: | $153.97 |
| Close: | $152.16 |
| High: | $154.775 |
| Volume: | 2,547,520 |
| Short Volume: | 3,346 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $150.9 |
| Close: | $153.74 |
| High: | $155.35 |
| Volume: | 4,023,976 |
| Short Volume: | 11,001 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-11 |
| Open: | $144.04 |
| Close: | $149.73 |
| High: | $150.57 |
| Volume: | 4,569,541 |
| Short Volume: | 11,546 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $136.97 |
| Close: | $139.59 |
| High: | $140.32 |
| Volume: | 2,926,449 |
| Short Volume: | 5,686 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-09 |
| Open: | $136 |
| Close: | $136 |
| High: | $137.69 |
| Volume: | 1,721,816 |
| Short Volume: | 4,235 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $136.62 |
| Close: | $136.18 |
| High: | $137.79 |
| Volume: | 1,666,126 |
| Short Volume: | 1,004 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $136.27 |
| Close: | $135.56 |
| High: | $136.81 |
| Volume: | 1,657,154 |
| Short Volume: | 1,336 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $134.44 |
| Close: | $136.03 |
| High: | $137.77 |
| Volume: | 1,616,763 |
| Short Volume: | 1,605 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $134 |
| Close: | $135.21 |
| High: | $135.61 |
| Volume: | 3,632,754 |
| Short Volume: | 5,536 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-01 |
| Open: | $141.53 |
| Close: | $137.02 |
| High: | $141.76 |
| Volume: | 2,477,978 |
| Short Volume: | 2,985 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $141.71 |
| Close: | $140.93 |
| High: | $142.43 |
| Volume: | 2,792,073 |
| Short Volume: | 3,267 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $140.41 |
| Close: | $141.2 |
| High: | $141.43 |
| Volume: | 1,405,749 |
| Short Volume: | 1,267 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $139.61 |
| Close: | $140.32 |
| High: | $140.8719 |
| Volume: | 1,630,885 |
| Short Volume: | 3,095 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $143.835 |
| Close: | $140.44 |
| High: | $144 |
| Volume: | 1,931,540 |
| Short Volume: | 4,751 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $142.09 |
| Close: | $144.05 |
| High: | $145.34 |
| Volume: | 1,907,520 |
| Short Volume: | 2,189 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $141.42 |
| Close: | $142.39 |
| High: | $142.78 |
| Volume: | 3,460,056 |
| Short Volume: | 1,309 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $139.73 |
| Close: | $141.15 |
| High: | $141.945 |
| Volume: | 2,821,114 |
| Short Volume: | 2,288 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $141.66 |
| Close: | $139.4 |
| High: | $142.055 |
| Volume: | 2,705,797 |
| Short Volume: | 4,269 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $142.15 |
| Close: | $143.26 |
| High: | $143.65 |
| Volume: | 2,394,065 |
| Short Volume: | 3,430 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.