DHIL Quote, Trading Chart, Diamond Hill Investment Group Inc.

home / stock / dhil / dhil quote

Stock Information
Company Name: Diamond Hill Investment Group Inc.
Stock Symbol: DHIL
Market: NASDAQ
Website: diamond-hill.com
Menu
DHIL DHIL Quote DHIL Short DHIL News DHIL Articles DHIL Message Board
Get DHIL Alerts

News, Short Squeeze, Breakout and More Instantly...
DHIL Quote
Last:$171.825
Change Percent:0.35%
Open:$171.4
Previous Close:$171.23
High:$171.825
Low:$171.3
Volume:32,555
Last Trade Date Time:02/27/2026 12:07:03 pm
Quotes are delayed by 15 to 20 minutes.
DHIL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$171.4
Close:$171.23
High:$171.825
Low:$171.3
Volume:32,555
Date:2026-02-26
Open:$171.75
Close:$172.32
High:$171.77
Low:$171.07
Volume:20,173
Date:2026-02-25
Open:$171.85
Close:$171.37
High:$172.45
Low:$171.605
Volume:6,275
Date:2026-02-24
Open:$171.4
Close:$171.2
High:$171.575
Low:$171.08
Volume:17,355
Date:2026-02-23
Open:$171.3
Close:$170.94
High:$171.445
Low:$171.06
Volume:5,468
Date:2026-02-20
Open:$171
Close:$171.1
High:$171.1
Low:$170.94
Volume:3,794
Date:2026-02-19
Open:$170.89
Close:$171.3
High:$171.55
Low:$170.89
Volume:15,898
Date:2026-02-18
Open:$171.25
Close:$171.05
High:$171.3
Low:$170.98
Volume:11,775
Date:2026-02-17
Open:$170.895
Close:$170.75
High:$171.05
Low:$170.75
Volume:3,410
Date:2026-02-16
Open:$171.05
Close:$171.11
High:$171.32
Low:$170.75
Volume:26,648
Date:2026-02-13
Open:$171.05
Close:$171.065
High:$171.32
Low:$171.05
Volume:4,427
Date:2026-02-12
Open:$171.4
Close:$171.2224
High:$171.4
Low:$171
Volume:6,307
Date:2026-02-11
Open:$171.13
Close:$170.97
High:$171.4
Low:$171.05
Volume:6,427
Date:2026-02-10
Open:$170.93
Close:$171.045
High:$170.97
Low:$170.93
Volume:1,936
Date:2026-02-09
Open:$171
Close:$170.95
High:$171.1485
Low:$171
Volume:1,520
Date:2026-02-06
Open:$171
Close:$171.0999
High:$171
Low:$170.695
Volume:5,706
Date:2026-02-05
Open:$170.92
Close:$171.125
High:$171.0999
Low:$170.6
Volume:5,717
Date:2026-02-04
Open:$171
Close:$170.71
High:$171.25
Low:$170.7626
Volume:8,414
Date:2026-02-03
Open:$170.81
Close:$171.4295
High:$170.9773
Low:$170.7
Volume:8,207
Date:2026-02-02
Open:$171.35
Close:$171.3
High:$171.75
Low:$171.3
Volume:7,987