DHIL Quote, Trading Chart, Diamond Hill Investment Group Inc.

home / stock / dhil / dhil quote

Stock Information
Company Name: Diamond Hill Investment Group Inc.
Stock Symbol: DHIL
Market: NASDAQ
Website: diamond-hill.com
Menu
DHIL DHIL Quote DHIL Short DHIL News DHIL Articles DHIL Message Board
Get DHIL Alerts

News, Short Squeeze, Breakout and More Instantly...
DHIL Quote
Last:$153.11
Change Percent:-0.99%
Open:$150.58
Previous Close:$153.11
High:$153.5399
Low:$150.58
Volume:19,232
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHIL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$150.58
Close:$153.11
High:$153.5399
Low:$150.58
Volume:19,232
Date:2024-07-15
Open:$148.11
Close:$149.11
High:$151.57
Low:$148.11
Volume:16,673
Date:2024-07-12
Open:$145.94
Close:$147.12
High:$149.27
Low:$145.94
Volume:11,938
Date:2024-07-11
Open:$142.58
Close:$145.72
High:$145.77
Low:$142.58
Volume:13,658
Date:2024-07-10
Open:$139.21
Close:$141.12
High:$141.51
Low:$139.21
Volume:15,371
Date:2024-07-09
Open:$140.31
Close:$139.35
High:$141.64
Low:$139.3
Volume:15,499
Date:2024-07-08
Open:$141.5
Close:$140.88
High:$142.58
Low:$140.55
Volume:11,967
Date:2024-07-05
Open:$142.41
Close:$141.13
High:$142.41
Low:$140.46
Volume:16,054
Date:2024-07-04
Open:$144.05
Close:$143.26
High:$144.33
Low:$142.75
Volume:6,949
Date:2024-07-03
Open:$144.05
Close:$143.26
High:$144.33
Low:$142.75
Volume:6,949
Date:2024-07-02
Open:$143.2
Close:$144.78
High:$145.17
Low:$143.2
Volume:12,228
Date:2024-07-01
Open:$140.29
Close:$142.57
High:$143.24
Low:$140.16
Volume:18,684
Date:2024-06-28
Open:$139
Close:$140.75
High:$141.63
Low:$135.44
Volume:77,906
Date:2024-06-27
Open:$140
Close:$138.79
High:$140.58
Low:$138.315
Volume:27,343
Date:2024-06-26
Open:$141.13
Close:$139.61
High:$141.13
Low:$139.61
Volume:13,740
Date:2024-06-25
Open:$141.3
Close:$141.12
High:$141.8
Low:$140.6
Volume:14,688
Date:2024-06-24
Open:$144.3
Close:$141.92
High:$144.3
Low:$141.92
Volume:19,246
Date:2024-06-21
Open:$146.06
Close:$143.16
High:$146.06
Low:$143.15
Volume:40,019
Date:2024-06-20
Open:$143.08
Close:$145.9
High:$146.59
Low:$143.08
Volume:27,185
Date:2024-06-19
Open:$145.4956
Close:$143.99
High:$146.28
Low:$143.71
Volume:20,226