DHIL Short Information, Diamond Hill Investment Group Inc.
Stock Information
Company Name: |
Diamond Hill Investment Group Inc. |
Stock Symbol: |
DHIL |
Market: |
NASDAQ |
Website: |
diamond-hill.com |
Get DHIL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
36,103 |
Total Actual Volume |
413,480 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $150.58 |
Close: | $153.11 |
High: | $153.5399 |
Volume: | 19,232 |
Short Volume: | 1,563 |
Short Percentage: | 8.13% |
Stock Date: | 2024-07-15 |
Open: | $148.11 |
Close: | $149.11 |
High: | $151.57 |
Volume: | 16,673 |
Short Volume: | 1,392 |
Short Percentage: | 8.35% |
Stock Date: | 2024-07-12 |
Open: | $145.94 |
Close: | $147.12 |
High: | $149.27 |
Volume: | 11,938 |
Short Volume: | 1,519 |
Short Percentage: | 12.72% |
Stock Date: | 2024-07-11 |
Open: | $142.58 |
Close: | $145.72 |
High: | $145.77 |
Volume: | 13,658 |
Short Volume: | 1,016 |
Short Percentage: | 7.44% |
Stock Date: | 2024-07-10 |
Open: | $139.21 |
Close: | $141.12 |
High: | $141.51 |
Volume: | 15,371 |
Short Volume: | 899 |
Short Percentage: | 5.85% |
Stock Date: | 2024-07-09 |
Open: | $140.31 |
Close: | $139.35 |
High: | $141.64 |
Volume: | 15,499 |
Short Volume: | 1,160 |
Short Percentage: | 7.48% |
Stock Date: | 2024-07-08 |
Open: | $141.5 |
Close: | $140.88 |
High: | $142.58 |
Volume: | 11,967 |
Short Volume: | 1,436 |
Short Percentage: | 12.00% |
Stock Date: | 2024-07-05 |
Open: | $142.41 |
Close: | $141.13 |
High: | $142.41 |
Volume: | 16,054 |
Short Volume: | 2,303 |
Short Percentage: | 14.35% |
Stock Date: | 2024-07-03 |
Open: | $144.05 |
Close: | $143.26 |
High: | $144.33 |
Volume: | 6,949 |
Short Volume: | 701 |
Short Percentage: | 10.09% |
Stock Date: | 2024-07-02 |
Open: | $143.2 |
Close: | $144.78 |
High: | $145.17 |
Volume: | 12,228 |
Short Volume: | 1,567 |
Short Percentage: | 12.81% |
Stock Date: | 2024-07-01 |
Open: | $140.29 |
Close: | $142.57 |
High: | $143.24 |
Volume: | 18,684 |
Short Volume: | 2,460 |
Short Percentage: | 13.17% |
Stock Date: | 2024-06-28 |
Open: | $139 |
Close: | $140.75 |
High: | $141.63 |
Volume: | 77,906 |
Short Volume: | 3,978 |
Short Percentage: | 5.11% |
Stock Date: | 2024-06-27 |
Open: | $140 |
Close: | $138.79 |
High: | $140.58 |
Volume: | 27,343 |
Short Volume: | 3,312 |
Short Percentage: | 12.11% |
Stock Date: | 2024-06-26 |
Open: | $141.13 |
Close: | $139.61 |
High: | $141.13 |
Volume: | 13,740 |
Short Volume: | 1,474 |
Short Percentage: | 10.73% |
Stock Date: | 2024-06-25 |
Open: | $141.3 |
Close: | $141.12 |
High: | $141.8 |
Volume: | 14,688 |
Short Volume: | 1,201 |
Short Percentage: | 8.18% |
Stock Date: | 2024-06-24 |
Open: | $144.3 |
Close: | $141.92 |
High: | $144.3 |
Volume: | 19,246 |
Short Volume: | 2,211 |
Short Percentage: | 11.49% |
Stock Date: | 2024-06-21 |
Open: | $146.06 |
Close: | $143.16 |
High: | $146.06 |
Volume: | 40,019 |
Short Volume: | 1,406 |
Short Percentage: | 3.51% |
Stock Date: | 2024-06-20 |
Open: | $143.08 |
Close: | $145.9 |
High: | $146.59 |
Volume: | 27,185 |
Short Volume: | 4,052 |
Short Percentage: | 14.91% |
Stock Date: | 2024-06-18 |
Open: | $145.4956 |
Close: | $143.99 |
High: | $146.28 |
Volume: | 20,226 |
Short Volume: | 1,405 |
Short Percentage: | 6.95% |
Stock Date: | 2024-06-17 |
Open: | $146.99 |
Close: | $145.96 |
High: | $146.99 |
Volume: | 14,874 |
Short Volume: | 1,048 |
Short Percentage: | 7.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.