DHLGY Quote, Trading Chart, DHL Group.

home / stock / dhlgy / dhlgy quote

Stock Information
Company Name: DHL Group.
Stock Symbol: DHLGY
Market: OTC
Menu
DHLGY DHLGY Quote DHLGY Short DHLGY News DHLGY Articles DHLGY Message Board
Get DHLGY Alerts

News, Short Squeeze, Breakout and More Instantly...
DHLGY Quote
Last:$52.49
Change Percent:-1.64%
Open:$52.9
Previous Close:$53.365
High:$52.95
Low:$52.2
Volume:16,886
Last Trade Date Time:03/09/2026 10:27:25 am
Quotes are delayed by 15 to 20 minutes.
DHLGY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$52.9
Close:$53.365
High:$52.95
Low:$52.2
Volume:16,886
Date:2026-03-06
Open:$53.29
Close:$53.041
High:$53.69
Low:$52.97
Volume:45,009
Date:2026-03-05
Open:$53.4
Close:$55.925
High:$53.86
Low:$52.906
Volume:39,963
Date:2026-03-04
Open:$55.46
Close:$54.7099
High:$56.1
Low:$55.46
Volume:29,075
Date:2026-03-03
Open:$53.81
Close:$57.03
High:$54.7099
Low:$53.64
Volume:54,500
Date:2026-03-02
Open:$56.64
Close:$58.91
High:$57.15
Low:$56.45
Volume:56,374
Date:2026-02-27
Open:$58.5
Close:$58.83
High:$59.27
Low:$58.45
Volume:31,848
Date:2026-02-26
Open:$58.19
Close:$58.42
High:$58.83
Low:$58.16
Volume:45,073
Date:2026-02-25
Open:$57.75
Close:$57.996
High:$58.57
Low:$57.75
Volume:30,151
Date:2026-02-24
Open:$57.63
Close:$58.37
High:$58
Low:$57.63
Volume:10,170
Date:2026-02-23
Open:$58.62
Close:$58.645
High:$58.63
Low:$58.135
Volume:38,274
Date:2026-02-20
Open:$58.09
Close:$58.4
High:$58.99
Low:$58.06
Volume:43,252
Date:2026-02-19
Open:$58.09
Close:$58.501
High:$58.8112
Low:$57.96
Volume:68,545
Date:2026-02-18
Open:$58.31
Close:$58.12
High:$58.8885
Low:$58.24
Volume:67,790
Date:2026-02-17
Open:$58.35
Close:$58.44
High:$58.6651
Low:$57.96
Volume:28,699
Date:2026-02-16
Open:$58.056
Close:$58.55
High:$58.72
Low:$57.71
Volume:131,205
Date:2026-02-13
Open:$58.056
Close:$57.88
High:$58.72
Low:$57.71
Volume:102,480
Date:2026-02-12
Open:$60.865
Close:$61.11
High:$60.97
Low:$57.645
Volume:81,598
Date:2026-02-11
Open:$59.9
Close:$60.625
High:$61.11
Low:$59.9
Volume:88,024
Date:2026-02-10
Open:$60.345
Close:$60.09
High:$61.01
Low:$60.34
Volume:460,091