home / stock / dhr / dhr short

DHR Short Information, Danaher Corporation

Stock Information
Company Name: Danaher Corporation
Stock Symbol: DHR
Market: NYSE
Website: danaher.com
Menu
DHR DHR Quote DHR Short DHR News DHR Articles DHR Message Board
Get DHR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 171,587
Total Actual Volume 67,134,475
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$248
Close:$252.14
High:$252.69
Volume:2,740,674
Short Volume:7,560
Short Percentage:0.28%
Stock Date:2024-07-15
Open:$246.4
Close:$246.23
High:$247.44
Volume:2,869,228
Short Volume:9,113
Short Percentage:0.32%
Stock Date:2024-07-12
Open:$245.93
Close:$246.7
High:$248.2499
Volume:2,546,265
Short Volume:1,948
Short Percentage:0.08%
Stock Date:2024-07-11
Open:$243.71
Close:$246.27
High:$248.685
Volume:2,815,467
Short Volume:9,646
Short Percentage:0.34%
Stock Date:2024-07-10
Open:$240.39
Close:$242.2
High:$242.38
Volume:2,108,385
Short Volume:2,442
Short Percentage:0.12%
Stock Date:2024-07-09
Open:$241.88
Close:$239.79
High:$241.88
Volume:2,064,209
Short Volume:8,254
Short Percentage:0.40%
Stock Date:2024-07-08
Open:$239.46
Close:$240.65
High:$240.7
Volume:2,489,795
Short Volume:2,397
Short Percentage:0.10%
Stock Date:2024-07-05
Open:$240.99
Close:$239.25
High:$241.425
Volume:3,932,293
Short Volume:1,873
Short Percentage:0.05%
Stock Date:2024-07-03
Open:$240.91
Close:$240
High:$243.06
Volume:1,935,837
Short Volume:2,801
Short Percentage:0.14%
Stock Date:2024-07-02
Open:$242.17
Close:$240.41
High:$242.52
Volume:5,068,083
Short Volume:11,811
Short Percentage:0.23%
Stock Date:2024-07-01
Open:$249.98
Close:$244.51
High:$250.3
Volume:3,925,570
Short Volume:25,015
Short Percentage:0.64%
Stock Date:2024-06-28
Open:$250.13
Close:$249.85
High:$252.615
Volume:4,638,276
Short Volume:4,656
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$252.6687
Close:$251.49
High:$252.8086
Volume:2,409,367
Short Volume:23,012
Short Percentage:0.96%
Stock Date:2024-06-26
Open:$253.18
Close:$253.59
High:$255.75
Volume:2,460,941
Short Volume:2,067
Short Percentage:0.08%
Stock Date:2024-06-25
Open:$256.14
Close:$254.14
High:$257.41
Volume:2,526,691
Short Volume:6,076
Short Percentage:0.24%
Stock Date:2024-06-24
Open:$254.95
Close:$256.76
High:$258.29
Volume:3,122,605
Short Volume:2,925
Short Percentage:0.09%
Stock Date:2024-06-21
Open:$249.85
Close:$254.96
High:$255.11
Volume:6,839,526
Short Volume:10,319
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$250.39
Close:$248.56
High:$251.77
Volume:6,112,202
Short Volume:20,063
Short Percentage:0.33%
Stock Date:2024-06-18
Open:$254.92
Close:$257.51
High:$258.38
Volume:3,162,250
Short Volume:14,068
Short Percentage:0.44%
Stock Date:2024-06-17
Open:$254.27
Close:$254.13
High:$255.24
Volume:3,366,811
Short Volume:5,541
Short Percentage:0.16%