DHS Quote, Trading Chart, WisdomTree U.S. High Dividend Fund

home / stock / dhs / dhs quote

Stock Information
Company Name: WisdomTree U.S. High Dividend Fund
Stock Symbol: DHS
Market: NYSE
Website: www.wisdomtree.com
Menu
DHS DHS Quote DHS Short DHS News DHS Articles DHS Message Board
Get DHS Alerts

News, Short Squeeze, Breakout and More Instantly...
DHS Quote
Last:$89.17
Change Percent:0.01%
Open:$89.7
Previous Close:$89.17
High:$89.875
Low:$89.06
Volume:16,375
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$89.7
Close:$89.17
High:$89.875
Low:$89.06
Volume:16,375
Date:2024-07-18
Open:$90.11
Close:$89.71
High:$91.1165
Low:$89.617
Volume:26,004
Date:2024-07-17
Open:$89
Close:$90.44
High:$90.5058
Low:$89
Volume:24,260
Date:2024-07-16
Open:$87.82
Close:$89.13
High:$89.2
Low:$87.82
Volume:19,933
Date:2024-07-15
Open:$87.38
Close:$87.7
High:$88.13
Low:$87.34
Volume:29,049
Date:2024-07-12
Open:$86.98
Close:$87.16
High:$87.5411
Low:$86.81
Volume:23,171
Date:2024-07-11
Open:$85.56
Close:$86.62
High:$86.71
Low:$85.56
Volume:22,723
Date:2024-07-10
Open:$84.46
Close:$85.15
High:$85.24
Low:$84.375
Volume:23,625
Date:2024-07-09
Open:$83.97
Close:$84.41
High:$84.71
Low:$83.9061
Volume:23,141
Date:2024-07-08
Open:$83.94
Close:$84.16
High:$84.48
Low:$83.9308
Volume:44,082
Date:2024-07-05
Open:$84.22
Close:$83.9
High:$84.27
Low:$83.65
Volume:18,575
Date:2024-07-04
Open:$84.53
Close:$84.27
High:$84.8712
Low:$84.27
Volume:16,161
Date:2024-07-03
Open:$84.53
Close:$84.27
High:$84.8712
Low:$84.27
Volume:16,161
Date:2024-07-02
Open:$84.3
Close:$84.44
High:$84.46
Low:$84.1575
Volume:14,983
Date:2024-07-01
Open:$84.79
Close:$84.2894
High:$85.21
Low:$84.18
Volume:23,897
Date:2024-06-28
Open:$84.22
Close:$84.59
High:$84.69
Low:$84.1701
Volume:15,977
Date:2024-06-27
Open:$84.12
Close:$83.92
High:$84.12
Low:$83.525
Volume:22,749
Date:2024-06-26
Open:$84
Close:$83.91
High:$84.12
Low:$83.64
Volume:31,454
Date:2024-06-25
Open:$84.88
Close:$84.19
High:$84.88
Low:$84.14
Volume:42,016
Date:2024-06-24
Open:$84.43
Close:$85.4079
High:$85.5696
Low:$84.43
Volume:36,154