DHS Short Information, WisdomTree U.S. High Dividend Fund
Stock Information
| Company Name: |
WisdomTree U.S. High Dividend Fund |
| Stock Symbol: |
DHS |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DHS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,491 |
| Total Actual Volume |
572,119 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $89.7 |
| Close: | $89.17 |
| High: | $89.875 |
| Volume: | 16,375 |
| Short Volume: | 467 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-07-18 |
| Open: | $90.11 |
| Close: | $89.71 |
| High: | $91.1165 |
| Volume: | 26,004 |
| Short Volume: | 524 |
| Short Percentage: | 2.02% |
| Stock Date: | 2024-07-17 |
| Open: | $89 |
| Close: | $90.44 |
| High: | $90.5058 |
| Volume: | 24,260 |
| Short Volume: | 27 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $87.82 |
| Close: | $89.13 |
| High: | $89.2 |
| Volume: | 19,933 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $87.38 |
| Close: | $87.7 |
| High: | $88.13 |
| Volume: | 29,049 |
| Short Volume: | 219 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-12 |
| Open: | $86.98 |
| Close: | $87.16 |
| High: | $87.5411 |
| Volume: | 23,171 |
| Short Volume: | 29 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $83.97 |
| Close: | $84.41 |
| High: | $84.71 |
| Volume: | 23,141 |
| Short Volume: | 132 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-08 |
| Open: | $83.94 |
| Close: | $84.16 |
| High: | $84.48 |
| Volume: | 44,082 |
| Short Volume: | 1,524 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-07-05 |
| Open: | $84.22 |
| Close: | $83.9 |
| High: | $84.27 |
| Volume: | 18,575 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $84.53 |
| Close: | $84.27 |
| High: | $84.8712 |
| Volume: | 16,161 |
| Short Volume: | 11 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $84.3 |
| Close: | $84.44 |
| High: | $84.46 |
| Volume: | 14,983 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $84.79 |
| Close: | $84.2894 |
| High: | $85.21 |
| Volume: | 23,897 |
| Short Volume: | 298 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-28 |
| Open: | $84.22 |
| Close: | $84.59 |
| High: | $84.69 |
| Volume: | 15,977 |
| Short Volume: | 61 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-27 |
| Open: | $84.12 |
| Close: | $83.92 |
| High: | $84.12 |
| Volume: | 22,749 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $84 |
| Close: | $83.91 |
| High: | $84.12 |
| Volume: | 31,454 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $84.88 |
| Close: | $84.19 |
| High: | $84.88 |
| Volume: | 42,016 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $84.43 |
| Close: | $85.4079 |
| High: | $85.5696 |
| Volume: | 36,154 |
| Short Volume: | 84 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-21 |
| Open: | $84.36 |
| Close: | $84.11 |
| High: | $84.4738 |
| Volume: | 25,079 |
| Short Volume: | 24 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $83.7 |
| Close: | $84.25 |
| High: | $84.4 |
| Volume: | 95,476 |
| Short Volume: | 35 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $83.36 |
| Close: | $83.68 |
| High: | $83.828 |
| Volume: | 23,583 |
| Short Volume: | 19 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.