DHT Short Information, DHT Holdings Inc.
Stock Information
Company Name: |
DHT Holdings Inc. |
Stock Symbol: |
DHT |
Market: |
NYSE |
Website: |
dhtankers.com |
Get DHT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
103,757 |
Total Actual Volume |
40,718,242 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $11.16 |
Close: | $11.17 |
High: | $11.18 |
Volume: | 1,936,852 |
Short Volume: | 10,172 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-17 |
Open: | $11.08 |
Close: | $11.14 |
High: | $11.18 |
Volume: | 1,947,381 |
Short Volume: | 3,956 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-16 |
Open: | $11.05 |
Close: | $11.09 |
High: | $11.125 |
Volume: | 1,049,406 |
Short Volume: | 369 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-15 |
Open: | $10.98 |
Close: | $11.01 |
High: | $11.175 |
Volume: | 1,247,104 |
Short Volume: | 3,113 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-12 |
Open: | $10.87 |
Close: | $10.91 |
High: | $11 |
Volume: | 1,993,046 |
Short Volume: | 4,086 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-11 |
Open: | $10.84 |
Close: | $10.84 |
High: | $10.87 |
Volume: | 1,971,730 |
Short Volume: | 4,905 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-10 |
Open: | $10.81 |
Close: | $10.84 |
High: | $10.87 |
Volume: | 1,807,482 |
Short Volume: | 1,359 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-09 |
Open: | $10.8 |
Close: | $10.77 |
High: | $10.835 |
Volume: | 2,417,601 |
Short Volume: | 3,198 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-08 |
Open: | $10.86 |
Close: | $10.77 |
High: | $10.93 |
Volume: | 3,527,766 |
Short Volume: | 5,983 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-05 |
Open: | $11.33 |
Close: | $10.95 |
High: | $11.35 |
Volume: | 3,466,046 |
Short Volume: | 27,929 |
Short Percentage: | 0.81% |
Stock Date: | 2024-07-03 |
Open: | $11.42 |
Close: | $11.4 |
High: | $11.57 |
Volume: | 799,260 |
Short Volume: | 10,922 |
Short Percentage: | 1.37% |
Stock Date: | 2024-07-02 |
Open: | $11.43 |
Close: | $11.36 |
High: | $11.46 |
Volume: | 2,166,904 |
Short Volume: | 5,571 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-01 |
Open: | $11.54 |
Close: | $11.4 |
High: | $11.54 |
Volume: | 1,447,452 |
Short Volume: | 3,103 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-28 |
Open: | $11.83 |
Close: | $11.57 |
High: | $11.9 |
Volume: | 3,516,097 |
Short Volume: | 4,001 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-27 |
Open: | $11.89 |
Close: | $11.82 |
High: | $11.905 |
Volume: | 1,195,821 |
Short Volume: | 1,558 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $11.67 |
Close: | $11.89 |
High: | $11.93 |
Volume: | 3,220,739 |
Short Volume: | 2,660 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-25 |
Open: | $11.69 |
Close: | $11.67 |
High: | $11.78 |
Volume: | 1,986,302 |
Short Volume: | 1,174 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-24 |
Open: | $11.74 |
Close: | $11.7 |
High: | $11.8 |
Volume: | 1,238,499 |
Short Volume: | 2,882 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-21 |
Open: | $11.76 |
Close: | $11.68 |
High: | $11.8599 |
Volume: | 1,765,151 |
Short Volume: | 811 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $11.42 |
Close: | $11.64 |
High: | $11.93 |
Volume: | 2,017,603 |
Short Volume: | 6,005 |
Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.