DHX Short Information, DHI Group Inc.
Stock Information
Company Name: |
DHI Group Inc. |
Stock Symbol: |
DHX |
Market: |
NYSE |
Website: |
dhigroupinc.com |
Get DHX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,511 |
Total Actual Volume |
8,458,911 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-29 |
Open: | $2.16 |
Close: | $2.12 |
High: | $2.24 |
Volume: | 102,946 |
Short Volume: | 246 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-26 |
Open: | $2.17 |
Close: | $2.2 |
High: | $2.22 |
Volume: | 83,696 |
Short Volume: | 700 |
Short Percentage: | 0.84% |
Stock Date: | 2024-07-25 |
Open: | $2.145 |
Close: | $2.1 |
High: | $2.17 |
Volume: | 60,691 |
Short Volume: | 111 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-24 |
Open: | $2.15 |
Close: | $2.13 |
High: | $2.18 |
Volume: | 69,482 |
Short Volume: | 112 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-22 |
Open: | $2.28 |
Close: | $2.21 |
High: | $2.3 |
Volume: | 64,297 |
Short Volume: | 100 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-18 |
Open: | $2.15 |
Close: | $2.12 |
High: | $2.23 |
Volume: | 62,660 |
Short Volume: | 512 |
Short Percentage: | 0.82% |
Stock Date: | 2024-07-17 |
Open: | $2.25 |
Close: | $2.16 |
High: | $2.26 |
Volume: | 83,128 |
Short Volume: | 2,019 |
Short Percentage: | 2.43% |
Stock Date: | 2024-07-16 |
Open: | $2.12 |
Close: | $2.26 |
High: | $2.26 |
Volume: | 298,500 |
Short Volume: | 603 |
Short Percentage: | 0.20% |
Stock Date: | 2024-07-15 |
Open: | $2.26 |
Close: | $2.13 |
High: | $2.26 |
Volume: | 103,305 |
Short Volume: | 1,070 |
Short Percentage: | 1.04% |
Stock Date: | 2024-07-12 |
Open: | $2.32 |
Close: | $2.24 |
High: | $2.32 |
Volume: | 73,487 |
Short Volume: | 862 |
Short Percentage: | 1.17% |
Stock Date: | 2024-07-11 |
Open: | $2.22 |
Close: | $2.27 |
High: | $2.33 |
Volume: | 103,633 |
Short Volume: | 3,370 |
Short Percentage: | 3.25% |
Stock Date: | 2024-07-10 |
Open: | $2.16 |
Close: | $2.15 |
High: | $2.21 |
Volume: | 80,330 |
Short Volume: | 39 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-09 |
Open: | $2.23 |
Close: | $2.14 |
High: | $2.23 |
Volume: | 75,207 |
Short Volume: | 314 |
Short Percentage: | 0.42% |
Stock Date: | 2024-07-08 |
Open: | $2.27 |
Close: | $2.23 |
High: | $2.27 |
Volume: | 94,809 |
Short Volume: | 153 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-05 |
Open: | $2.26 |
Close: | $2.24 |
High: | $2.27 |
Volume: | 119,601 |
Short Volume: | 399 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-03 |
Open: | $2.28 |
Close: | $2.27 |
High: | $2.3 |
Volume: | 43,153 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-01 |
Open: | $2.11 |
Close: | $2.29 |
High: | $2.33 |
Volume: | 208,662 |
Short Volume: | 682 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-28 |
Open: | $2.21 |
Close: | $2.09 |
High: | $2.21 |
Volume: | 6,155,434 |
Short Volume: | 12,310 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-27 |
Open: | $2.26 |
Close: | $2.18 |
High: | $2.28 |
Volume: | 218,951 |
Short Volume: | 346 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-26 |
Open: | $2.33 |
Close: | $2.28 |
High: | $2.5 |
Volume: | 356,939 |
Short Volume: | 2,558 |
Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.