home / stock / dia / dia short

DIA Short Information, SPDR Dow Jones Industrial Average

Stock Information
Company Name: SPDR Dow Jones Industrial Average
Stock Symbol: DIA
Market: NYSE
Menu
DIA DIA Quote DIA Short DIA News DIA Articles DIA Message Board
Get DIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 271,230
Total Actual Volume 49,360,580
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$393.19
Close:$393.7
High:$394
Volume:2,003,129
Short Volume:3,967
Short Percentage:0.20%
Stock Date:2024-07-03
Open:$393.73
Close:$392.83
High:$394.055
Volume:2,319,124
Short Volume:2,066
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$390.79
Close:$393.29
High:$393.29
Volume:1,711,557
Short Volume:4,034
Short Percentage:0.24%
Stock Date:2024-07-01
Open:$392.08
Close:$391.46
High:$394.29
Volume:2,536,492
Short Volume:8,562
Short Percentage:0.34%
Stock Date:2024-06-28
Open:$391.37
Close:$391.13
High:$394.3199
Volume:3,624,358
Short Volume:14,734
Short Percentage:0.41%
Stock Date:2024-06-27
Open:$390.61
Close:$391.56
High:$392.39
Volume:1,601,054
Short Volume:3,391
Short Percentage:0.21%
Stock Date:2024-06-26
Open:$390.09
Close:$391.24
High:$391.73
Volume:1,501,877
Short Volume:6,455
Short Percentage:0.43%
Stock Date:2024-06-25
Open:$393.56
Close:$391.02
High:$394.1055
Volume:2,923,874
Short Volume:11,894
Short Percentage:0.41%
Stock Date:2024-06-24
Open:$392.47
Close:$393.98
High:$395.59
Volume:3,096,624
Short Volume:25,103
Short Percentage:0.81%
Stock Date:2024-06-21
Open:$391.67
Close:$391.34
High:$392.47
Volume:2,594,616
Short Volume:14,598
Short Percentage:0.56%
Stock Date:2024-06-20
Open:$388.74
Close:$392.07
High:$393.11
Volume:3,588,047
Short Volume:13,120
Short Percentage:0.37%
Stock Date:2024-06-18
Open:$388.91
Close:$389.14
High:$390.19
Volume:1,848,654
Short Volume:19,430
Short Percentage:1.05%
Stock Date:2024-06-17
Open:$385.25
Close:$388.58
High:$389.21
Volume:2,025,268
Short Volume:12,127
Short Percentage:0.60%
Stock Date:2024-06-14
Open:$384.62
Close:$386.46
High:$386.54
Volume:2,884,306
Short Volume:17,147
Short Percentage:0.59%
Stock Date:2024-06-13
Open:$386.82
Close:$386.88
High:$387.67
Volume:3,136,085
Short Volume:7,160
Short Percentage:0.23%
Stock Date:2024-06-12
Open:$391.58
Close:$387.69
High:$391.91
Volume:3,866,703
Short Volume:14,064
Short Percentage:0.36%
Stock Date:2024-06-11
Open:$387.66
Close:$387.97
High:$388.2
Volume:2,522,641
Short Volume:9,458
Short Percentage:0.37%
Stock Date:2024-06-10
Open:$388.03
Close:$389.29
High:$389.36
Volume:1,382,234
Short Volume:6,560
Short Percentage:0.47%
Stock Date:2024-06-07
Open:$388.88
Close:$388.49
High:$391.62
Volume:1,952,036
Short Volume:69,219
Short Percentage:3.55%
Stock Date:2024-06-06
Open:$388.81
Close:$389.33
High:$390.59
Volume:2,241,901
Short Volume:8,141
Short Percentage:0.36%