DIA:CC Quote, Trading Chart, Margaret Lake Diamonds Inc.

home / stock / dia:cc / dia:cc quote

Stock Information
Company Name: Margaret Lake Diamonds Inc.
Stock Symbol: DIA:CC
Market: TSXVC
Website: margaretlakediamonds.com
Menu
DIA:CC DIA:CC Quote DIA:CC Short DIA:CC News DIA:CC Articles DIA:CC Message Board
Get DIA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DIA:CC Quote
Last:$0.165
Change Percent:6.45%
Open:$0.155
Previous Close:$0.165
High:$0.165
Low:$0.155
Volume:74,977
Last Trade Date Time:05/06/2022 04:55:29 pm
Quotes are delayed by 15 to 20 minutes.
DIA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.155
Volume:74,977
Date:2022-05-05
Open:$0.165
Close:$0.155
High:$0.165
Low:$0.155
Volume:33,066
Date:2022-05-03
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:12,740
Date:2022-05-02
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:42,095
Date:2022-04-29
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.175
Volume:17,724
Date:2022-04-28
Open:$0.185
Close:$0.195
High:$0.195
Low:$0.18
Volume:37,265
Date:2022-04-27
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:59,400
Date:2022-04-26
Open:$0.17
Close:$0.18
High:$0.2
Low:$0.17
Volume:95,600
Date:2022-04-25
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:2,065
Date:2022-04-22
Open:$0.215
Close:$0.2
High:$0.215
Low:$0.2
Volume:43,500
Date:2022-04-21
Open:$0.23
Close:$0.215
High:$0.23
Low:$0.215
Volume:27,424
Date:2022-04-20
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:19,547
Date:2022-04-19
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.235
Volume:76,500
Date:2022-04-18
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:5,578
Date:2022-04-15
Open:$0.26
Close:$0.225
High:$0.26
Low:$0.205
Volume:239,810
Date:2022-04-14
Open:$0.26
Close:$0.225
High:$0.26
Low:$0.205
Volume:219,810
Date:2022-04-13
Open:$0.25
Close:$0.265
High:$0.265
Low:$0.235
Volume:43,829
Date:2022-04-12
Open:$0.285
Close:$0.255
High:$0.285
Low:$0.255
Volume:4,588
Date:2022-04-11
Open:$0.285
Close:$0.245
High:$0.29
Low:$0.245
Volume:53,385
Date:2022-04-06
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:1,478