DIAL Quote, Trading Chart, Columbia Diversified Fixed Income Allocation

home / stock / dial / dial quote

Stock Information
Company Name: Columbia Diversified Fixed Income Allocation
Stock Symbol: DIAL
Market: NYSE
Menu
DIAL DIAL Quote DIAL Short DIAL News DIAL Articles DIAL Message Board
Get DIAL Alerts

News, Short Squeeze, Breakout and More Instantly...
DIAL Quote
Last:$18.105
Change Percent:-0.46%
Open:$18.18
Previous Close:$18.1887
High:$18.1881
Low:$18.1
Volume:9,800
Last Trade Date Time:03/13/2026 12:48:12 pm
Quotes are delayed by 15 to 20 minutes.
DIAL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$18.18
Close:$18.1887
High:$18.1881
Low:$18.1
Volume:9,800
Date:2026-03-12
Open:$18.21
Close:$18.28
High:$18.215
Low:$18.18
Volume:27,410
Date:2026-03-11
Open:$18.33
Close:$18.39
High:$18.33
Low:$18.265
Volume:25,459
Date:2026-03-10
Open:$18.35
Close:$18.32
High:$18.39
Low:$18.35
Volume:16,838
Date:2026-03-09
Open:$18.2401
Close:$18.35
High:$18.32
Low:$18.24
Volume:367,585
Date:2026-03-06
Open:$18.29
Close:$18.36
High:$18.36
Low:$18.27
Volume:33,099
Date:2026-03-05
Open:$18.39
Close:$18.4431
High:$18.39
Low:$18.36
Volume:10,894
Date:2026-03-04
Open:$18.46
Close:$18.39
High:$18.46
Low:$18.42
Volume:35,938
Date:2026-03-03
Open:$18.36
Close:$18.44
High:$18.3999
Low:$18.33
Volume:44,268
Date:2026-03-02
Open:$18.58
Close:$18.61
High:$18.58
Low:$18.41
Volume:28,447
Date:2026-02-27
Open:$18.58
Close:$18.57
High:$18.61
Low:$18.58
Volume:34,757
Date:2026-02-26
Open:$18.61
Close:$18.58
High:$18.61
Low:$18.57
Volume:49,667
Date:2026-02-25
Open:$18.58
Close:$18.585
High:$18.6
Low:$18.55
Volume:42,813
Date:2026-02-24
Open:$18.6
Close:$18.61
High:$18.6
Low:$18.56
Volume:54,895
Date:2026-02-23
Open:$18.61
Close:$18.565
High:$18.61
Low:$18.58
Volume:23,953
Date:2026-02-20
Open:$18.56
Close:$18.545
High:$18.57
Low:$18.55
Volume:16,487
Date:2026-02-19
Open:$18.55
Close:$18.57
High:$18.55
Low:$18.54
Volume:18,370
Date:2026-02-18
Open:$18.53
Close:$18.5537
High:$18.58
Low:$18.53
Volume:27,352
Date:2026-02-17
Open:$18.56
Close:$18.59
High:$18.5691
Low:$18.545
Volume:34,570
Date:2026-02-16
Open:$18.56
Close:$18.59
High:$18.6
Low:$18.55
Volume:59,935