DIAL Quote, Trading Chart, Columbia Diversified Fixed Income Allocation

home / stock / dial / dial quote

Stock Information
Company Name: Columbia Diversified Fixed Income Allocation
Stock Symbol: DIAL
Market: NYSE
Menu
DIAL DIAL Quote DIAL Short DIAL News DIAL Articles DIAL Message Board
Get DIAL Alerts

News, Short Squeeze, Breakout and More Instantly...
DIAL Quote
Last:$17.795
Change Percent:0.73%
Open:$17.72
Previous Close:$17.795
High:$17.82
Low:$17.72
Volume:17,081
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIAL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.72
Close:$17.795
High:$17.82
Low:$17.72
Volume:17,081
Date:2024-07-18
Open:$17.897
Close:$17.85
High:$17.905
Low:$17.8411
Volume:34,538
Date:2024-07-17
Open:$17.87
Close:$17.905
High:$17.92
Low:$17.87
Volume:39,577
Date:2024-07-16
Open:$17.87
Close:$17.905
High:$17.9098
Low:$17.85
Volume:41,158
Date:2024-07-15
Open:$17.88
Close:$17.848
High:$17.88
Low:$17.8375
Volume:31,073
Date:2024-07-12
Open:$17.84
Close:$17.895
High:$17.895
Low:$17.84
Volume:30,721
Date:2024-07-11
Open:$17.84
Close:$17.8442
High:$17.8677
Low:$17.83
Volume:55,414
Date:2024-07-10
Open:$17.72
Close:$17.75
High:$17.76
Low:$17.72
Volume:39,030
Date:2024-07-09
Open:$17.72
Close:$17.71
High:$17.73
Low:$17.6897
Volume:32,747
Date:2024-07-08
Open:$17.74
Close:$17.749
High:$17.75
Low:$17.7211
Volume:34,158
Date:2024-07-05
Open:$17.69
Close:$17.75
High:$17.7501
Low:$17.69
Volume:45,212
Date:2024-07-04
Open:$17.61
Close:$17.66
High:$17.66
Low:$17.5769
Volume:415,174
Date:2024-07-03
Open:$17.61
Close:$17.66
High:$17.66
Low:$17.5769
Volume:415,174
Date:2024-07-02
Open:$17.54
Close:$17.56
High:$17.56
Low:$17.5113
Volume:30,100
Date:2024-07-01
Open:$17.51
Close:$17.4817
High:$17.5301
Low:$17.46
Volume:21,568
Date:2024-06-28
Open:$17.6529
Close:$17.576
High:$17.663
Low:$17.576
Volume:113,783
Date:2024-06-27
Open:$17.68
Close:$17.705
High:$17.72
Low:$17.68
Volume:32,541
Date:2024-06-26
Open:$17.68
Close:$17.675
High:$17.69
Low:$17.67
Volume:42,078
Date:2024-06-25
Open:$17.75
Close:$17.77
High:$17.77
Low:$17.7433
Volume:25,762
Date:2024-06-24
Open:$17.75
Close:$17.79
High:$17.79
Low:$17.7401
Volume:31,868