DIAL Short Information, Columbia Diversified Fixed Income Allocation
Stock Information
| Company Name: |
Columbia Diversified Fixed Income Allocation |
| Stock Symbol: |
DIAL |
| Market: |
NYSE |
Get DIAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,564 |
| Total Actual Volume |
1,507,387 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $17.72 |
| Close: | $17.795 |
| High: | $17.82 |
| Volume: | 17,081 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $17.897 |
| Close: | $17.85 |
| High: | $17.905 |
| Volume: | 34,538 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $17.87 |
| Close: | $17.905 |
| High: | $17.92 |
| Volume: | 39,577 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $17.88 |
| Close: | $17.848 |
| High: | $17.88 |
| Volume: | 31,073 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $17.72 |
| Close: | $17.75 |
| High: | $17.76 |
| Volume: | 39,030 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $17.69 |
| Close: | $17.75 |
| High: | $17.7501 |
| Volume: | 45,212 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $17.61 |
| Close: | $17.66 |
| High: | $17.66 |
| Volume: | 415,174 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $17.51 |
| Close: | $17.4817 |
| High: | $17.5301 |
| Volume: | 21,568 |
| Short Volume: | 25 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $17.71 |
| Close: | $17.725 |
| High: | $17.74 |
| Volume: | 30,793 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $17.72 |
| Close: | $17.735 |
| High: | $17.75 |
| Volume: | 16,968 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $17.73 |
| Close: | $17.7495 |
| High: | $17.7547 |
| Volume: | 31,380 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $17.68 |
| Close: | $17.7 |
| High: | $17.7 |
| Volume: | 29,060 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $17.51 |
| Close: | $17.605 |
| High: | $17.61 |
| Volume: | 381,675 |
| Short Volume: | 17 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $17.65 |
| Close: | $17.625 |
| High: | $17.65 |
| Volume: | 41,013 |
| Short Volume: | 4,537 |
| Short Percentage: | 11.06% |
| Stock Date: | 2024-05-14 |
| Open: | $17.55 |
| Close: | $17.545 |
| High: | $17.5507 |
| Volume: | 49,554 |
| Short Volume: | 5,794 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-04-04 |
| Open: | $17.67 |
| Close: | $17.64 |
| High: | $17.67 |
| Volume: | 51,302 |
| Short Volume: | 1,420 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-04-03 |
| Open: | $17.54 |
| Close: | $17.6 |
| High: | $17.61 |
| Volume: | 73,285 |
| Short Volume: | 326 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-03-19 |
| Open: | $17.66 |
| Close: | $17.69 |
| High: | $17.69 |
| Volume: | 32,202 |
| Short Volume: | 74 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-03-18 |
| Open: | $17.64 |
| Close: | $17.6205 |
| High: | $17.66 |
| Volume: | 105,685 |
| Short Volume: | 2,835 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-03-15 |
| Open: | $17.63 |
| Close: | $17.631 |
| High: | $17.65 |
| Volume: | 21,217 |
| Short Volume: | 491 |
| Short Percentage: | 2.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.