DIAX Quote, Trading Chart, Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest

home / stock / diax / diax quote

Stock Information
Company Name: Nuveen Dow 30SM Dynamic Overwrite Fund of Beneficial Interest
Stock Symbol: DIAX
Market: NYSE
Menu
DIAX DIAX Quote DIAX Short DIAX News DIAX Articles DIAX Message Board
Get DIAX Alerts

News, Short Squeeze, Breakout and More Instantly...
DIAX Quote
Last:$14.36
Change Percent:0.0%
Open:$14.32
Previous Close:$14.36
High:$14.37
Low:$14.27
Volume:80,983
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DIAX Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$14.32
Close:$14.36
High:$14.37
Low:$14.27
Volume:80,983
Date:2024-07-29
Open:$14.28
Close:$14.32
High:$14.32
Low:$14.24
Volume:42,294
Date:2024-07-26
Open:$14.2
Close:$14.21
High:$14.28
Low:$14.19
Volume:46,885
Date:2024-07-25
Open:$14.03
Close:$14.15
High:$14.21
Low:$14
Volume:49,114
Date:2024-07-24
Open:$14.25
Close:$14.04
High:$14.265
Low:$14
Volume:80,914
Date:2024-07-23
Open:$14.25
Close:$14.27
High:$14.3
Low:$14.2287
Volume:89,483
Date:2024-07-22
Open:$14.15
Close:$14.22
High:$14.24
Low:$14.11
Volume:110,027
Date:2024-07-19
Open:$14.25
Close:$14.15
High:$14.2508
Low:$14.09
Volume:60,612
Date:2024-07-18
Open:$14.26
Close:$14.27
High:$14.36
Low:$14.25
Volume:103,413
Date:2024-07-17
Open:$14.21
Close:$14.28
High:$14.33
Low:$14.21
Volume:58,547
Date:2024-07-16
Open:$14.1
Close:$14.22
High:$14.26
Low:$14.1
Volume:52,830
Date:2024-07-15
Open:$14.1
Close:$14.07
High:$14.13
Low:$14.07
Volume:64,168
Date:2024-07-12
Open:$14.04
Close:$14.08
High:$14.125
Low:$14.03
Volume:62,960
Date:2024-07-11
Open:$14.03
Close:$13.97
High:$14.03
Low:$13.94
Volume:78,790
Date:2024-07-10
Open:$13.93
Close:$13.98
High:$13.99
Low:$13.8873
Volume:81,749
Date:2024-07-09
Open:$13.97
Close:$13.95
High:$13.99
Low:$13.92
Volume:46,821
Date:2024-07-08
Open:$13.99
Close:$13.96
High:$14.03
Low:$13.94
Volume:69,590
Date:2024-07-05
Open:$14.05
Close:$14.04
High:$14.115
Low:$14.01
Volume:25,585
Date:2024-07-04
Open:$14.08
Close:$14.08
High:$14.17
Low:$14.05
Volume:54,844
Date:2024-07-03
Open:$14.08
Close:$14.08
High:$14.17
Low:$14.05
Volume:54,844